Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:44:57 | ||
Chinext Price | 1.819,46 | 1.823,51 | 1.800,20 | +14,35 | +0,80% | 09:44:12 | ||
Chinext Composite | 2.293,27 | 2.312,95 | 2.275,64 | -8,46 | -0,37% | 09:44:12 | ||
Chinext Return | 1.979,64 | 1.984,05 | 1.958,69 | +15,61 | +0,80% | 09:44:18 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:44:27 | ||
SZSE 200 | 3.428,11 | 3.454,03 | 3.399,48 | -13,70 | -0,40% | 09:44:21 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:44:33 | ||
SZSE 300 Low Volatility | 5.034,10 | 5.067,07 | 4.998,24 | -36,24 | -0,72% | 09:44:57 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:44:15 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 09:44:09 | ||
SZSE Chinext Equal Weight | 1.348,54 | 1.356,93 | 1.337,98 | +0,39 | +0,03% | 09:44:39 | ||
SZSE Chinext 300 | 2.596,98 | 2.610,29 | 2.578,46 | +4,71 | +0,18% | 09:44:30 | ||
SZSE Downstream Industry | 5.273,26 | 5.306,66 | 5.241,20 | +15,15 | +0,29% | 09:44:03 | ||
SZSE Chinext 50 | 1.743,65 | 1.748,25 | 1.720,59 | +18,84 | +1,09% | 09:44:33 | ||
SZSE Information Technology | 1.264,29 | 1.283,34 | 1.253,73 | -19,40 | -1,51% | 09:44:51 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:44:18 | ||
SME-Chinext 400 | 1.667,69 | 1.683,63 | 1.653,84 | -11,83 | -0,71% | 09:44:06 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:44:06 | ||
SZSE Chinext Prime Market | 1.701,64 | 1.713,05 | 1.689,07 | -2,13 | -0,13% | 09:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.149,77 | 2.155,72 | 2.125,59 | +16,16 | +0,76% | 09:44:03 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:44:57 | ||
SZSE TMT50 Price | 5.028,04 | 5.059,30 | 4.954,08 | +65,87 | +1,33% | 09:44:24 | ||
SME-Chinext Tec 100 Price | 2.483,18 | 2.489,36 | 2.447,47 | +22,99 | +0,93% | 09:44:21 | ||
SZSE Technology | 3.327,51 | 3.350,15 | 3.292,99 | +17,17 | +0,52% | 09:44:54 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS China A Software & Services | 1.837,20 | 1.852,19 | 1.823,19 | -11,85 | -0,64% | 09:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 09:40:02 | ||
HS China A Low Size Select | 2.870,57 | 2.887,72 | 2.852,84 | -9,14 | -0,32% | 09:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 09:40:02 | ||
SZSE 500 IT | 2.236,66 | 2.251,61 | 2.211,95 | +13,79 | +0,62% | 09:44:15 | ||
SZSE AI 50 | 2.653,28 | 2.671,75 | 2.633,22 | +1,40 | +0,05% | 09:44:15 | ||
SZSE Big Data 50 | 3.175,78 | 3.198,05 | 3.151,94 | -15,87 | -0,50% | 09:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores