Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Demorada | |
XNGSY | mercado OTC | USD | Demorada | |
2688 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.515,00 | 19.608,00 | 19.338,00 | +138,47 | +0,71% | 08:31:28 | ||
Hang Seng CEI | 6.919,10 | 6.966,05 | 6.864,78 | +47,72 | +0,69% | 08:31:11 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI Hong Kong Middle Cap Select | 2.127,04 | 2.138,61 | 2.112,31 | +4,94 | +0,23% | 08:31:13 | ||
CSI HK Private Mainland Enter. | 1.246,15 | 1.261,73 | 1.240,97 | +11,07 | +0,90% | 08:31:13 | ||
HSI-Utilities | 36.365,02 | 36.841,09 | 36.293,48 | -383,37 | -1,04% | 08:16:10 | ||
Hang Seng M25 | 7.123,21 | 7.190,68 | 7.086,30 | -7,91 | -0,11% | 08:16:10 | ||
Hang Seng M 100 | 5.550,52 | 5.597,66 | 5.523,28 | +34,44 | +0,62% | 08:16:16 | ||
Hang Seng Comp I | 2.911,39 | 2.931,42 | 2.895,59 | +9,52 | +0,33% | 08:16:16 | ||
Hang Seng Composite Industry Utilities | 5.497,38 | 5.548,00 | 5.480,95 | -22,87 | -0,41% | 08:16:16 | ||
Hang Seng CLC | 1.782,50 | 1.794,12 | 1.772,23 | +6,50 | +0,37% | 08:16:16 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.097,51 | 1.099,55 | 1.094,80 | -1,05 | -0,10% | 08:31:00 | ||
HS Composite LargeCap & MidCap | 3.063,09 | 3.083,97 | 3.045,93 | +10,15 | +0,33% | 08:16:10 | ||
HS Stock Connect Hong Kong | 2.893,62 | 2.914,05 | 2.878,65 | -2,50 | -0,09% | 08:16:16 | ||
HS Stock Connect China 500 | 3.442,68 | 3.457,81 | 3.428,52 | +3,57 | +0,10% | 08:16:16 | ||
HS Stock Connect China Enterprises | 3.323,90 | 3.345,15 | 3.310,19 | +2,94 | +0,09% | 08:16:16 | ||
HS Equal Weighted | 1.193,56 | 1.202,64 | 1.185,95 | +1,24 | +0,10% | 08:16:14 | ||
HS Defensive Industries | 3.825,06 | 3.871,34 | 3.812,38 | +15,53 | +0,41% | 08:16:16 | ||
HS ESG 50 | 2.623,80 | 2.632,73 | 2.604,77 | +4,12 | +0,16% | 08:16:10 | ||
HS China Enterprises Smart | 9.915,64 | 10.004,74 | 9.860,84 | +45,33 | +0,46% | 08:16:16 | ||
HS Large-Mid Cap | 2.560,11 | 2.578,26 | 2.545,89 | +8,57 | +0,34% | 08:16:16 | ||
HSI ESG | 2.387,27 | 2.398,71 | 2.370,86 | +8,55 | +0,36% | 08:16:16 | ||
HS SCHK ML CN Companies | 2.881,52 | 2.907,46 | 2.869,11 | -1,38 | -0,05% | 08:16:16 | ||
HSCEI ESG | 1.930,74 | 1.947,41 | 1.921,72 | +5,59 | +0,29% | 08:16:16 | ||
HS China Private-owned Enterprises | 2.880,33 | 2.920,67 | 2.869,54 | +14,96 | +0,52% | 08:16:10 | ||
HSI ESG Enhanced Select | 3.936,61 | 3.965,07 | 3.901,48 | +20,66 | +0,53% | 08:16:12 | ||
HS Large-Mid Cap Quality Select | 3.025,95 | 3.045,08 | 3.007,23 | +13,90 | +0,46% | 08:16:12 | ||
HS Large-Mid Cap Value Select | 2.717,31 | 2.735,20 | 2.700,29 | +17,01 | +0,63% | 08:16:12 | ||
HSI Low Carbon | 4.949,76 | 4.984,93 | 4.914,11 | +25,38 | +0,52% | 08:16:16 | ||
HS Stock Connect China Value Select | 4.175,28 | 4.193,55 | 4.156,12 | -3,29 | -0,08% | 08:16:12 | ||
HSI ESG Enhanced | 4.074,41 | 4.105,80 | 4.041,50 | +19,43 | +0,48% | 08:16:16 | ||
HSCEI ESG Enhanced | 3.735,28 | 3.783,73 | 3.714,03 | +8,86 | +0,24% | 08:16:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.695,52 | 2.713,32 | 2.679,16 | +17,11 | +0,64% | 08:16:16 | ||
HS Large-Mid Cap Low Size Select | 2.888,60 | 2.909,89 | 2.869,33 | +7,72 | +0,27% | 08:16:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores