Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Demorada | |
BABA | Nueva York | USD | Tiempo real | |
BABAF | mercado OTC | USD | Demorada | |
BABAN | México | MXN | Demorada | |
BABAN | BIVA | MXN | Demorada | |
AHLAy | Xetra | EUR | Demorada | |
2RR | TradeGate | EUR | Demorada | |
AHLAy | Fráncfort | EUR | Demorada | |
AHLAy | TradeGate | EUR | Demorada | |
BABA | Viena | EUR | Tiempo real | |
AHLAd | BATS UE | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.521,00 | 18.558,00 | 18.399,00 | +45,08 | +0,24% | 08:05:14 | ||
Hang Seng CEI | 6.548,50 | 6.568,99 | 6.506,35 | +1,21 | +0,02% | 08:05:05 | ||
HSI-Commercial & Industrial | 10.261,45 | 10.304,22 | 10.210,80 | -0,91 | -0,01% | 07:50:06 | ||
HS CHINA 50 | 6.774,87 | 6.812,18 | 6.761,36 | +48,23 | +0,72% | 07:49:42 | ||
Hang Seng M 100 | 5.226,52 | 5.257,61 | 5.207,57 | -9,94 | -0,19% | 07:49:42 | ||
S&P/HKEX LC | 27.101,65 | 27.136,33 | 26.880,27 | +133,75 | +0,50% | 08:04:45 | ||
Hang Seng Comp I | 2.761,71 | 2.769,76 | 2.748,72 | +2,42 | +0,09% | 07:49:42 | ||
Hang Seng Composite Industry - Information Technol | 10.262,64 | 10.355,37 | 10.198,76 | +3,27 | +0,03% | 07:49:42 | ||
Hang Seng CLC | 1.692,97 | 1.699,36 | 1.685,77 | -0,16 | -0,01% | 07:49:42 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.065,68 | 1.068,12 | 1.064,76 | +4,23 | +0,40% | 08:05:00 | ||
CSI Overseas China Internet 50 TR | 7.187,08 | 7.187,08 | 7.187,08 | +0,00 | +0,00% | 03/05 | ||
CSI Overseas China Internet | 4.494,57 | 4.512,86 | 4.470,16 | -3,89 | -0,09% | 08:04:00 | ||
Hang Seng TECH | 3.967,07 | 4.005,55 | 3.952,86 | -4,22 | -0,11% | 07:50:06 | ||
HS Internet & Information Technology | 2.257,52 | 2.285,82 | 2.246,77 | -7,11 | -0,31% | 07:50:02 | ||
HS Composite LargeCap & MidCap | 2.905,00 | 2.914,67 | 2.892,16 | +1,19 | +0,04% | 07:50:06 | ||
HS Artificial Intelligence Theme | 2.852,25 | 2.876,63 | 2.843,21 | -6,93 | -0,24% | 07:50:02 | ||
HS High Beta | 2.975,55 | 3.035,96 | 2.971,79 | -31,49 | -1,05% | 07:50:04 | ||
HS Equal Weighted | 1.136,10 | 1.141,87 | 1.133,10 | -1,75 | -0,15% | 07:50:00 | ||
HS Defensive Industries | 3.643,90 | 3.669,60 | 3.631,66 | -5,40 | -0,15% | 07:50:06 | ||
HS China Enterprises Smart | 9.369,13 | 9.436,76 | 9.346,07 | -35,65 | -0,38% | 07:50:02 | ||
HS Large-Mid Cap | 2.428,36 | 2.436,27 | 2.417,38 | +0,92 | +0,04% | 07:50:02 | ||
HSI ESG | 2.264,49 | 2.272,76 | 2.256,68 | -1,69 | -0,07% | 07:50:02 | ||
HS China Enterprises Equal Weighted | 1.246,36 | 1.257,73 | 1.243,94 | -6,76 | -0,54% | 07:50:04 | ||
HSCEI ESG | 1.834,30 | 1.847,33 | 1.830,59 | -8,12 | -0,44% | 07:50:06 | ||
HS Media | 2.362,55 | 2.390,08 | 2.356,61 | -11,72 | -0,49% | 07:50:02 | ||
HS Information Technology | 1.655,69 | 1.674,55 | 1.648,12 | -5,84 | -0,35% | 07:50:06 | ||
HS China Private-owned Enterprises | 2.776,11 | 2.797,70 | 2.765,91 | -8,24 | -0,30% | 07:50:02 | ||
HS Information Technology | 1.657,64 | 1.676,71 | 1.649,90 | -5,90 | -0,35% | 07:50:02 | ||
HSI ESG Enhanced Select | 3.727,54 | 3.755,31 | 3.716,34 | -12,55 | -0,34% | 07:49:56 | ||
HS New Consumption | 3.801,24 | 3.821,75 | 3.781,26 | +0,60 | +0,02% | 07:50:02 | ||
HS Large-Mid Cap Quality Select | 2.858,60 | 2.868,99 | 2.845,64 | -0,46 | -0,02% | 07:49:56 | ||
HS Large-Mid Cap Value Select | 2.555,15 | 2.563,72 | 2.544,46 | +1,72 | +0,07% | 07:50:02 | ||
HSI Low Carbon | 4.683,37 | 4.704,75 | 4.667,10 | -3,91 | -0,08% | 07:50:02 | ||
HSI ESG Enhanced | 3.852,73 | 3.880,35 | 3.841,69 | -8,65 | -0,22% | 07:50:02 | ||
HSCEI ESG Enhanced | 3.552,24 | 3.589,46 | 3.544,20 | -23,06 | -0,64% | 07:50:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.532,91 | 2.541,10 | 2.522,08 | +2,03 | +0,08% | 07:50:02 | ||
HS Large-Mid Cap Low Size Select | 2.742,34 | 2.754,25 | 2.731,50 | -3,61 | -0,13% | 07:50:02 | ||
HS Large-Mid Cap Momentum Select | 3.113,51 | 3.121,92 | 3.098,38 | +2,34 | +0,08% | 07:50:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores