Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ALVG | CFD | EUR | Tiempo real | |
ALVG | Xetra | EUR | Demorada | |
ALVd | BATS UE | EUR | Demorada | |
ALIZY | mercado OTC | USD | Demorada | |
0M6S | Londres | EUR | Tiempo real | |
ALVN | México | MXN | Demorada | |
ALV | Milán | EUR | Tiempo real | |
ALVG | Hamburgo | EUR | Demorada | |
ALVG | Dusseldorf | EUR | Demorada | |
ALVG | Fráncfort | EUR | Demorada | |
ALVG | TradeGate | EUR | Demorada | |
ALVP | Varsovia | PLN | Demorada | |
ALVG | Viena | EUR | Tiempo real | |
ALVG | Budapest | HUF | Demorada | |
ALVG | Bucarest | RON | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.653,45 | 18.689,95 | 18.484,45 | +165,38 | +0,89% | 14:48:26 | ||
Euro Stoxx 50 | 5.035,45 | 5.042,75 | 5.013,45 | -2,72 | -0,05% | 14:48:30 | ||
Insurance | 2.134,12 | 2.140,30 | 2.117,71 | +18,86 | +0,89% | 14:33:00 | ||
DAX Price | 7.239,10 | 7.239,54 | 7.163,00 | +17,05 | +0,24% | 14:33:29 | ||
HDAX | 9.940,22 | 9.940,22 | 9.856,12 | +86,41 | +0,88% | 14:32:00 | ||
HDAX Price | 4.044,46 | 4.044,46 | 4.044,46 | +114,87 | +2,92% | 08/05 | ||
Prime All Share | 7.339,40 | 7.339,40 | 7.277,49 | +61,90 | +0,85% | 14:32:00 | ||
Prime All Share Price | 3.272,95 | 3.272,95 | 3.272,95 | +0,00 | +0,00% | 30/10 | ||
Insurance Price | 668,60 | 668,60 | 668,60 | +0,00 | +0,00% | 30/10 | ||
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
FAZ Share | 2.661,76 | 2.663,28 | 2.635,74 | +55,73 | +2,14% | 07/05 | ||
STOXX 600 | 516,40 | 516,80 | 514,88 | +0,62 | +0,12% | 14:48:00 | ||
TR Germany 50 | 209,24 | 209,72 | 208,42 | +3,18 | +1,54% | 08/05 | ||
MSCI Pan Euro | 1.620,81 | 1.622,28 | 1.616,07 | +0,66 | +0,04% | 14:48:00 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 06/05 | ||
STXE 50 Nrt | 11.430,61 | 11.452,39 | 11.379,41 | +60,97 | +0,54% | 06/05 | ||
Stoxx 600 Insurance PR | 375,47 | 376,19 | 372,20 | +4,00 | +1,08% | 08/05 | ||
Stoxx 600 Insurance NR | 997,92 | 999,83 | 989,23 | +10,82 | +1,10% | 08/05 | ||
STOXX Europe 50 EUR Price | 4.455,92 | 4.456,67 | 4.412,82 | +55,73 | +1,27% | 07/05 | ||
STOXX 50 EUR Net Return | 11.794,19 | 11.795,62 | 11.680,66 | +307,55 | +2,68% | 07/05 | ||
DivDAX PR | 192,72 | 192,72 | 190,75 | -0,58 | -0,30% | 14:33:00 | ||
DivDAX PF | 481,52 | 481,52 | 476,60 | +5,18 | +1,09% | 14:33:00 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1.701,75 | 1.703,88 | 1.681,64 | +33,64 | +2,02% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2.158,01 | 2.158,24 | 2.133,31 | +42,99 | +2,03% | 07/05 | ||
STOXX Insurance EUR Price | 393,54 | 394,09 | 388,61 | +4,73 | +1,22% | 07/05 | ||
DJ Insurance Titans 30 | 441,98 | 443,04 | 441,02 | +0,68 | +0,16% | 14:48:00 | ||
DJ Sector Titans Composite | 655,39 | 655,66 | 654,59 | +0,06 | +0,01% | 14:48:00 | ||
Alemania 50 | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286,60 | 288,31 | 285,10 | +1,89 | +0,66% | 03/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.586,79 | 3.588,09 | 3.547,49 | +44,04 | +1,24% | 07/05 | ||
STOXX Europe 50 NR | 9.138,25 | 9.138,25 | 9.138,25 | +84,20 | +0,93% | 03/05 | ||
EURO STOXX 50 NR | 9.510,19 | 9.530,30 | 9.476,97 | +340,88 | +3,72% | 08/05 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
STOXX Global 150 EUR Price | 7.736,99 | 7.761,12 | 7.723,06 | +82,34 | +1,08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1.655,19 | 1.655,52 | 1.639,43 | +34,14 | +2,11% | 07/05 | ||
CDAX | 167,01 | 167,01 | 165,50 | +1,21 | +0,73% | 14:33:00 | ||
CDAX Main | 649,66 | 649,66 | 649,66 | +7,85 | +1,22% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores