Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:44:30 | ||
Chinext Price | 1.895,21 | 1.907,02 | 1.889,78 | +36,81 | +1,98% | 09:44:45 | ||
Chinext Composite | 2.398,44 | 2.402,11 | 2.384,04 | +48,76 | +2,08% | 09:44:45 | ||
Chinext Return | 2.055,83 | 2.068,64 | 2.049,94 | +39,93 | +1,98% | 09:44:51 | ||
SME-Chinext 100 TRN | 2.047,44 | 2.057,66 | 2.041,53 | +43,03 | +2,15% | 09:44:00 | ||
SZSE 1000 Growth | 1.183,31 | 1.185,94 | 1.175,42 | +28,70 | +2,49% | 09:44:57 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 09:44:00 | ||
SZSE 200 | 3.594,53 | 3.599,48 | 3.573,41 | +58,04 | +1,64% | 09:44:54 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 09:44:54 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 09:44:06 | ||
SZSE 300 Growth Price | 2.824,05 | 2.831,43 | 2.807,18 | +72,67 | +2,64% | 09:44:57 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 09:44:48 | ||
SZSE 300 High Beta | 1.453,28 | 1.463,30 | 1.448,39 | +27,16 | +1,91% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 09:44:18 | ||
SZSE 500 High Beta | 1.221,50 | 1.231,76 | 1.216,32 | +18,37 | +1,53% | 09:44:45 | ||
SZSE Chinext Equal Weight | 1.411,96 | 1.418,59 | 1.406,12 | +27,03 | +1,95% | 09:44:12 | ||
SZSE Chinext 300 | 2.724,66 | 2.741,05 | 2.714,97 | +49,68 | +1,86% | 09:44:03 | ||
Chinext 300 Growth | 2.872,67 | 2.889,87 | 2.865,73 | +54,39 | +1,93% | 09:44:48 | ||
SZSE Defensive 50 | 7.572,58 | 7.637,50 | 7.549,23 | +110,58 | +1,48% | 09:44:00 | ||
SZSE Downstream Industry | 5.525,89 | 5.549,03 | 5.406,34 | +119,51 | +2,21% | 09:44:36 | ||
SZSE Chinext 50 | 1.831,49 | 1.844,18 | 1.827,31 | +37,09 | +2,07% | 09:44:06 | ||
SZSE Health Care 50 | 8.980,36 | 9.008,95 | 8.832,03 | +236,26 | +2,70% | 09:44:48 | ||
SZSE Health Care | 9.315,60 | 9.343,25 | 9.157,71 | +246,62 | +2,72% | 09:44:21 | ||
SZSE Individual Businesses Price | 4.081,32 | 4.095,22 | 4.065,36 | +85,96 | +2,15% | 09:44:45 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 09:44:06 | ||
SZSE Performance | 10.406,84 | 10.417,69 | 10.144,51 | +232,88 | +2,29% | 09:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,61 | 1.849,95 | 1.835,85 | +35,99 | +1,99% | 09:44:27 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 09:44:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 09:44:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 09:44:51 | ||
SME-Chinext 100 Price | 1.788,52 | 1.797,44 | 1.783,36 | +37,59 | +2,15% | 09:44:03 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 09:44:24 | ||
SME-Chinext Growth | 1.238,59 | 1.243,69 | 1.233,22 | +29,59 | +2,45% | 09:44:45 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 09:44:39 | ||
SZSE Chinext Prime Market | 1.789,47 | 1.797,95 | 1.782,45 | +32,30 | +1,84% | 09:44:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.257,04 | 2.272,12 | 2.250,85 | +43,67 | +1,97% | 09:44:36 | ||
SZSE Strategic Emerging Industries | 1.895,03 | 1.901,30 | 1.887,80 | +37,57 | +2,02% | 09:44:30 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +96,180 | +0,00% | 11:45:00 | ||
HS China A Innovative Enterprises | 5.983,88 | 6.021,55 | 5.967,30 | +119,15 | +2,03% | 09:40:00 | ||
HS Stock Connect Biotech 50 | 3.433,27 | 3.451,63 | 3.385,35 | +72,59 | +2,16% | 10:09:12 | ||
HS China A Medical Devices & Supplies | 2.335,25 | 2.344,65 | 2.304,45 | +55,36 | +2,43% | 09:40:00 | ||
HS China A | 1.981,01 | 1.985,17 | 1.972,54 | +31,50 | +1,62% | 09:40:02 | ||
HS China A Quality Select | 3.523,65 | 3.532,54 | 3.510,75 | +56,84 | +1,64% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,43 | 3.938,61 | 3.914,71 | +62,92 | +1,62% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.091,66 | 4.095,03 | 4.068,58 | +59,23 | +1,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.992,38 | 2.997,27 | 2.976,52 | +52,43 | +1,78% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,09 | 3.401,74 | 3.380,24 | +57,03 | +1,71% | 09:40:02 | ||
SZSE 500 Health Care | 1.886,69 | 1.892,60 | 1.854,78 | +50,19 | +2,73% | 09:44:42 | ||
SZSE A Health Care | 1.988,15 | 1.991,39 | 1.953,44 | +54,86 | +2,84% | 09:44:09 | ||
SZSE A Health Care EW | 3.074,74 | 3.074,84 | 3.015,65 | +96,50 | +3,24% | 09:44:15 | ||
SZSE Biological Medicine 50 | 2.253,80 | 2.257,70 | 2.170,53 | +76,12 | +3,50% | 09:44:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores