Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | 09:19:09 | ||
SME-Chinext 100 TRN | 2.048,56 | 2.053,64 | 2.039,56 | +1,12 | +0,06% | 09:19:39 | ||
SZSE 1000 | 4.713,36 | 4.726,58 | 4.696,76 | +1,95 | +0,04% | 09:19:39 | ||
SZSE 200 | 3.589,75 | 3.605,95 | 3.576,86 | -4,79 | -0,13% | 09:19:33 | ||
SZSE 300 | 5.248,42 | 5.266,63 | 5.234,76 | -6,09 | -0,12% | 09:19:33 | ||
SZSE 300 Equal Weight | 4.525,75 | 4.537,15 | 4.508,84 | -0,54 | -0,01% | 09:19:45 | ||
SZSE 300 Low Volatility | 5.239,40 | 5.253,95 | 5.223,45 | -8,92 | -0,17% | 09:19:09 | ||
SZSE 300 Price | 4.140,89 | 4.155,26 | 4.130,12 | -4,80 | -0,12% | 09:19:27 | ||
SZSE 300 Performance Weighted | 5.626,01 | 5.639,82 | 5.607,48 | +4,38 | +0,08% | 09:19:57 | ||
SZSE 500 Low Volatility | 1.861,68 | 1.863,38 | 1.851,40 | +4,34 | +0,23% | 09:19:21 | ||
SZSE Individual Businesses Price | 4.083,91 | 4.098,89 | 4.070,39 | +2,60 | +0,06% | 09:19:24 | ||
SZSE Manufacturing | 2.329,12 | 2.332,76 | 2.317,01 | +5,66 | +0,24% | 09:19:45 | ||
SZSE Midstream Industry | 2.575,20 | 2.595,69 | 2.568,31 | -11,08 | -0,43% | 09:19:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,66 | 1.847,96 | 1.836,96 | +2,05 | +0,11% | 09:19:06 | ||
SZSE A Share | 1.879,42 | 1.881,05 | 1.869,63 | +4,55 | +0,24% | 09:19:33 | ||
SZSE A Share Sub | 12.623,97 | 12.667,67 | 12.588,12 | -10,69 | -0,09% | 09:20:12 | ||
SZSE Composite | 1.796,77 | 1.798,31 | 1.787,42 | +4,36 | +0,24% | 09:19:30 | ||
SME-Chinext 100 Price | 1.789,50 | 1.793,93 | 1.781,63 | +0,98 | +0,06% | 09:19:42 | ||
SME-Chinext 500 | 1.618,77 | 1.622,62 | 1.613,00 | +0,74 | +0,05% | 09:19:21 | ||
SZSE Component Equal Weighted | 3.420,46 | 3.427,02 | 3.406,67 | +2,65 | +0,08% | 09:19:03 | ||
SZSE New | 8.445,80 | 8.455,80 | 8.406,04 | +16,44 | +0,20% | 09:19:18 | ||
SME-Chinext Value | 1.948,52 | 1.950,98 | 1.939,08 | +5,02 | +0,26% | 09:19:27 | ||
SZSE SME Equal Weight | 3.065,15 | 3.073,01 | 3.053,86 | -1,16 | -0,04% | 09:19:48 | ||
SZSE SME Low Volatility | 1.739,55 | 1.740,78 | 1.730,07 | +0,15 | +0,01% | 09:20:15 | ||
SZSE SME Composite | 10.233,63 | 10.240,76 | 10.180,05 | +18,27 | +0,18% | 09:19:21 | ||
SZSE SME 300 Price | 1.200,95 | 1.202,40 | 1.195,47 | +1,21 | +0,10% | 09:19:30 | ||
SZSE SME Price | 5.987,39 | 5.995,78 | 5.960,82 | +4,42 | +0,07% | 09:19:21 | ||
SZSE SME Prime Market | 6.548,11 | 6.555,17 | 6.515,67 | +9,47 | +0,15% | 09:20:15 | ||
SZSE SME Return | 7.030,27 | 7.040,12 | 6.999,07 | +5,19 | +0,07% | 09:19:18 | ||
SZSE SME Performance Weighted | 3.690,55 | 3.701,80 | 3.678,14 | +4,67 | +0,13% | 09:19:00 | ||
SZSE Strategic Emerging Industries | 1.890,13 | 1.901,80 | 1.885,35 | -4,90 | -0,26% | 09:19:09 | ||
SZSE TMT50 Price | 5.180,21 | 5.271,32 | 5.163,90 | -50,77 | -0,97% | 09:19:36 | ||
SME-Chinext Tec 100 Price | 2.567,67 | 2.574,62 | 2.553,31 | +2,92 | +0,11% | 09:19:33 | ||
SZSE SME Strategic Emerging Industries | 1.553,34 | 1.559,39 | 1.545,27 | +1,73 | +0,11% | 09:20:12 | ||
SZSE Technology | 3.458,10 | 3.507,88 | 3.449,24 | -26,01 | -0,75% | 09:19:06 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.383,25 | 3.397,19 | 3.374,58 | -5,14 | -0,15% | 09:20:02 | ||
HS China A | 1.981,91 | 1.985,51 | 1.974,90 | +0,90 | +0,05% | 09:00:00 | ||
HS China A Value Select | 4.308,33 | 4.316,59 | 4.292,66 | -1,00 | -0,02% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.307,39 | 4.312,93 | 4.292,25 | +2,62 | +0,06% | 09:00:00 | ||
HS China A Momentum Select | 4.287,25 | 4.299,65 | 4.275,35 | -3,18 | -0,07% | 09:19:56 | ||
HS China A Low Size Select | 2.971,61 | 2.975,22 | 2.960,21 | +3,96 | +0,13% | 09:00:00 | ||
HS China A Value Comprehensive | 3.936,36 | 3.942,15 | 3.921,75 | +0,93 | +0,02% | 09:00:00 | ||
HS China A Low Volatility Select | 4.414,77 | 4.420,18 | 4.400,11 | +1,82 | +0,04% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.090,84 | 4.100,80 | 4.078,37 | -0,82 | -0,02% | 09:19:56 | ||
HS China A Low Size Comprehensive | 2.997,38 | 3.000,66 | 2.984,78 | +5,00 | +0,17% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.399,54 | 3.404,36 | 3.386,71 | +4,45 | +0,13% | 09:00:00 | ||
HS China A Semiconductors | 3.281,29 | 3.325,81 | 3.272,12 | -20,21 | -0,61% | 09:00:00 | ||
SZSE 500 IT | 2.318,45 | 2.352,23 | 2.313,16 | -18,38 | -0,79% | 09:19:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores