Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.553,61 | 19.602,24 | 19.342,96 | +177,08 | +0,91% | 17/05 | ||
Hang Seng CEI | 6.934,70 | 6.966,05 | 6.864,78 | +63,32 | +0,92% | 17/05 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +85,19 | +2,94% | 17/05 | ||
CSI Hong Kong Middle Cap Select | 2.138,15 | 2.141,77 | 2.112,31 | +16,05 | +0,76% | 17/05 | ||
HSI-Commercial & Industrial | 10.761,29 | 10.830,84 | 10.697,35 | -0,00 | 0,00% | 17/05 | ||
Hang Seng M 100 | 5.578,75 | 5.597,66 | 5.523,28 | 0,00 | 0,00% | 17/05 | ||
Hang Seng Comp I | 2.924,86 | 2.931,42 | 2.895,59 | +22,99 | +0,79% | 17/05 | ||
Hang Seng CLC | 1.789,60 | 1.794,12 | 1.772,23 | +13,60 | +0,77% | 17/05 | ||
MSCI EM | 1.099,79 | 1.100,85 | 1.094,80 | +1,23 | +0,11% | 17/05 | ||
HS Healthcare | 2.438,48 | 2.490,01 | 2.428,76 | -19,06 | -0,78% | 17/05 | ||
Hang Seng Healthcare | 7.824,28 | 7.988,46 | 7.792,60 | -58,77 | -0,75% | 17/05 | ||
HS Hong Kong-Listed Biotech | 859,57 | 878,48 | 856,54 | -8,44 | -0,97% | 17/05 | ||
HS Composite LargeCap & MidCap | 3.076,94 | 3.083,97 | 3.045,93 | +24,00 | +0,79% | 17/05 | ||
HS Stock Connect Hong Kong | 2.907,19 | 2.914,05 | 2.878,65 | +11,07 | +0,38% | 17/05 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 17/05 | ||
HS Stock Connect China Enterprises | 3.343,33 | 3.348,47 | 3.310,19 | +22,37 | +0,67% | 17/05 | ||
HS Innovative Drug | 1.647,51 | 1.689,06 | 1.644,31 | -21,37 | -1,28% | 17/05 | ||
HS Equal Weighted | 1.203,06 | 1.205,64 | 1.185,95 | +10,74 | +0,90% | 17/05 | ||
HS Defensive Industries | 3.836,95 | 3.871,34 | 3.812,38 | +27,42 | +0,72% | 17/05 | ||
HS China Enterprises Smart | 9.961,27 | 10.004,74 | 9.860,84 | +90,96 | +0,92% | 17/05 | ||
HS SCHK New Economy | 3.034,27 | 3.077,73 | 3.015,64 | -2,81 | -0,09% | 17/05 | ||
HS SCHK Healthcare | 1.888,27 | 1.930,99 | 1.880,04 | -18,95 | -0,99% | 17/05 | ||
HS Large-Mid Cap | 2.572,02 | 2.578,26 | 2.545,89 | +20,48 | +0,80% | 17/05 | ||
HSI ESG | 2.396,95 | 2.402,25 | 2.370,86 | +18,23 | +0,77% | 17/05 | ||
HS Stock Connect Biotech 50 | 3.382,00 | 3.419,69 | 3.357,01 | -15,39 | -0,45% | 17/05 | ||
HS SCHK ML CN Companies | 2.897,22 | 2.907,46 | 2.869,11 | +14,32 | +0,50% | 17/05 | ||
HSCEI ESG | 1.941,55 | 1.947,41 | 1.921,72 | +16,40 | +0,85% | 17/05 | ||
HS China Private-owned Enterprises | 2.898,02 | 2.920,67 | 2.869,54 | +32,65 | +1,14% | 17/05 | ||
HS SCHK Innovative Drug Select | 1.295,99 | 1.324,22 | 1.292,24 | -9,39 | -0,72% | 17/05 | ||
HSI ESG Enhanced Select | 3.966,36 | 3.977,31 | 3.901,48 | +50,41 | +1,29% | 17/05 | ||
HS SCHK Innovative Drug | 1.858,68 | 1.900,52 | 1.853,55 | -16,20 | -0,86% | 17/05 | ||
HS Large-Mid Cap Quality Select | 3.038,42 | 3.045,31 | 3.007,23 | +26,37 | +0,88% | 17/05 | ||
HS Large-Mid Cap Value Select | 2.729,98 | 2.736,18 | 2.700,29 | +29,68 | +1,10% | 17/05 | ||
HSI Low Carbon | 4.972,81 | 4.985,85 | 4.914,11 | +48,43 | +0,98% | 17/05 | ||
HSI ESG Enhanced | 4.101,10 | 4.111,75 | 4.041,50 | +46,12 | +1,14% | 17/05 | ||
HSCEI ESG Enhanced | 3.768,63 | 3.783,73 | 3.714,03 | +42,21 | +1,13% | 17/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.709,05 | 2.714,51 | 2.679,16 | +30,64 | +1,14% | 17/05 | ||
HS Large-Mid Cap Low Size Select | 2.902,73 | 2.909,89 | 2.869,33 | +21,85 | +0,76% | 17/05 | ||
HS Large-Mid Cap Momentum Select | 3.273,99 | 3.286,91 | 3.249,00 | +12,13 | +0,37% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores