Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 06:15:57 | ||
SME 300 Value Price | 1.775,35 | 1.791,38 | 1.773,94 | -23,21 | -1,29% | 06:16:15 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 06:15:27 | ||
SZSE 1000 Value | 1.937,37 | 1.953,92 | 1.934,59 | -25,88 | -1,32% | 06:15:27 | ||
SZSE 200 | 3.498,54 | 3.542,55 | 3.491,88 | -56,83 | -1,60% | 06:16:21 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 06:16:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 06:16:33 | ||
SZSE 300 Low Volatility | 5.148,87 | 5.206,40 | 5.146,85 | -80,03 | -1,53% | 06:15:57 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 06:16:15 | ||
SZSE 300 Value Price | 5.728,37 | 5.764,52 | 5.715,17 | -64,35 | -1,11% | 06:16:27 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 06:15:45 | ||
SZSE 500 Low Volatility | 1.822,36 | 1.848,71 | 1.822,08 | -32,07 | -1,73% | 06:16:09 | ||
SZSE Manufacturing | 2.273,68 | 2.294,96 | 2.267,42 | -27,26 | -1,18% | 06:15:33 | ||
SZSE Midstream Industry | 2.531,02 | 2.556,25 | 2.518,42 | -25,73 | -1,01% | 06:16:00 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 06:16:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 06:16:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 06:16:18 | ||
SME-Chinext 400 | 1.705,92 | 1.730,20 | 1.701,98 | -27,84 | -1,61% | 06:16:06 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 06:16:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 06:15:51 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 06:16:06 | ||
SME-Chinext Value | 1.931,68 | 1.950,17 | 1.928,39 | -24,53 | -1,25% | 06:16:15 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 06:16:36 | ||
SZSE SME Low Volatility | 1.706,14 | 1.728,42 | 1.705,65 | -28,55 | -1,65% | 06:16:03 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 06:16:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 06:16:18 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 06:16:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 06:16:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 06:16:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 06:15:48 | ||
SZSE Strategic Emerging Industries | 1.838,45 | 1.855,41 | 1.831,24 | -17,83 | -0,96% | 06:15:57 | ||
SZSE SME Strategic Emerging Industries | 1.510,75 | 1.525,26 | 1.504,86 | -16,94 | -1,11% | 06:16:00 | ||
SZSE Technology | 3.370,43 | 3.413,63 | 3.349,71 | -38,43 | -1,13% | 06:15:54 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
SZSE BlockChain 50 | 2.655,09 | 2.688,26 | 2.648,62 | -36,60 | -1,36% | 06:16:21 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 05:30:14 | ||
HS China A Value Select | 4.294,41 | 4.325,86 | 4.284,44 | -41,36 | -0,95% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.288,66 | 4.315,57 | 4.277,83 | -37,76 | -0,87% | 05:30:14 | ||
HS China A IT Hardware | 3.231,66 | 3.272,51 | 3.188,12 | -13,57 | -0,42% | 05:30:14 | ||
HS China A Momentum Select | 4.239,91 | 4.260,09 | 4.229,64 | -31,53 | -0,74% | 06:16:32 | ||
HS China A Quality Select | 3.489,32 | 3.513,67 | 3.480,99 | -31,54 | -0,90% | 05:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 05:30:14 | ||
HS China A Low Volatility Select | 4.378,03 | 4.406,09 | 4.370,41 | -38,20 | -0,86% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 06:16:26 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 05:30:14 | ||
SZSE 500 IT | 2.263,68 | 2.291,70 | 2.249,22 | -24,66 | -1,08% | 06:16:15 | ||
SZSE AI 50 | 2.702,95 | 2.747,25 | 2.688,43 | -39,42 | -1,44% | 06:16:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores