Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:44:57 | ||
SME 300 Value Price | 1.720,35 | 1.732,92 | 1.708,22 | -11,88 | -0,69% | 09:44:15 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:44:27 | ||
SZSE 1000 Value | 1.896,03 | 1.910,46 | 1.884,08 | -7,19 | -0,38% | 09:44:27 | ||
SZSE 200 | 3.428,11 | 3.454,03 | 3.399,48 | -13,70 | -0,40% | 09:44:21 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:44:33 | ||
SZSE 300 Low Volatility | 5.034,10 | 5.067,07 | 4.998,24 | -36,24 | -0,72% | 09:44:57 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:44:15 | ||
SZSE 300 Value Price | 5.620,84 | 5.661,66 | 5.588,17 | -9,17 | -0,16% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 09:44:09 | ||
SZSE Commodities Producer | 1.700,68 | 1.713,77 | 1.689,10 | -9,17 | -0,54% | 09:44:51 | ||
SZFI 120 | 6.489,45 | 6.532,55 | 6.449,94 | -20,23 | -0,31% | 09:44:51 | ||
SZFI 200 | 6.282,63 | 6.326,25 | 6.243,87 | -25,79 | -0,41% | 09:44:54 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 09:44:33 | ||
SZSE Midstream Industry | 2.484,70 | 2.494,23 | 2.452,48 | +18,91 | +0,77% | 09:44:00 | ||
SZSE Materials | 2.511,66 | 2.539,66 | 2.490,17 | -40,21 | -1,58% | 09:44:36 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:44:18 | ||
SME-Chinext 400 | 1.667,69 | 1.683,63 | 1.653,84 | -11,83 | -0,71% | 09:44:06 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:44:06 | ||
SME-Chinext Value | 1.907,66 | 1.919,49 | 1.895,47 | -0,62 | -0,03% | 09:44:15 | ||
SZSE SME Equal Weight | 2.954,06 | 2.972,52 | 2.931,83 | -4,02 | -0,14% | 09:44:36 | ||
SZSE SME Low Volatility | 1.664,96 | 1.680,74 | 1.652,86 | -18,93 | -1,12% | 09:44:03 | ||
SZSE SME Composite | 9.823,14 | 9.894,04 | 9.753,07 | -55,11 | -0,56% | 09:44:09 | ||
SZSE SME 300 Price | 1.157,62 | 1.164,47 | 1.149,47 | -0,37 | -0,03% | 09:44:18 | ||
SZSE SME Corp Governance | 1.963,04 | 1.977,08 | 1.948,46 | +6,37 | +0,33% | 09:44:24 | ||
SZSE SME CSR | 1.395,56 | 1.402,65 | 1.385,99 | +3,04 | +0,22% | 09:44:27 | ||
SZSE SME Price | 5.850,29 | 5.875,47 | 5.788,62 | +30,24 | +0,52% | 09:44:09 | ||
SZSE SME Prime Market | 6.294,19 | 6.333,36 | 6.249,55 | -10,27 | -0,16% | 09:44:03 | ||
SZSE SME Return | 6.920,66 | 6.950,45 | 6.847,71 | +37,68 | +0,55% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.561,24 | 3.589,13 | 3.534,66 | -1,18 | -0,03% | 09:44:48 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
HS China A Value Select | 4.226,61 | 4.245,73 | 4.202,76 | +4,00 | +0,09% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.222,44 | 4.240,09 | 4.199,59 | +7,71 | +0,18% | 09:40:02 | ||
HS China A Momentum Select | 4.193,88 | 4.215,42 | 4.170,54 | +10,49 | +0,25% | 09:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 09:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 09:40:02 | ||
HS China A Low Volatility Select | 4.319,92 | 4.338,11 | 4.296,96 | +4,49 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 09:40:02 | ||
HS Corporate Sustainability | 3.970,60 | 3.970,60 | 3.970,60 | +15,29 | +0,39% | 09:50:00 | ||
SZSE 500 Materials | 869,19 | 878,23 | 861,66 | -13,57 | -1,54% | 09:44:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores