Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.596,54 | 9.672,18 | 9.591,53 | -96,52 | -1,00% | 03:59:39 | ||
Chinext Price | 1.860,64 | 1.879,62 | 1.859,11 | -17,29 | -0,92% | 04:00:03 | ||
Chinext Composite | 2.350,88 | 2.369,23 | 2.349,99 | -23,12 | -0,97% | 04:00:03 | ||
Chinext Return | 2.020,33 | 2.040,95 | 2.018,67 | -18,60 | -0,91% | 04:00:03 | ||
SME-Chinext 100 TRN | 2.029,53 | 2.046,46 | 2.028,32 | -16,20 | -0,79% | 04:00:03 | ||
SZSE 1000 Growth | 1.157,72 | 1.166,81 | 1.157,06 | -13,13 | -1,12% | 04:00:03 | ||
SZSE 1000 | 4.617,12 | 4.652,38 | 4.615,02 | -48,53 | -1,04% | 03:59:57 | ||
SZSE 200 | 3.508,65 | 3.542,55 | 3.506,45 | -46,71 | -1,31% | 03:59:57 | ||
SZSE 300 | 5.186,14 | 5.227,48 | 5.183,68 | -49,12 | -0,94% | 03:59:57 | ||
SZSE 300 Equal Weight | 4.459,25 | 4.498,16 | 4.457,39 | -54,44 | -1,21% | 03:59:57 | ||
SZSE 300 Growth Price | 2.766,10 | 2.789,68 | 2.764,41 | -34,07 | -1,22% | 04:00:03 | ||
SZSE 300 Price | 4.075,70 | 4.108,19 | 4.073,77 | -39,05 | -0,95% | 03:59:57 | ||
SZSE 300 High Beta | 1.419,50 | 1.437,80 | 1.418,58 | -20,41 | -1,42% | 04:00:03 | ||
SZSE 300 Performance Weighted | 5.533,46 | 5.578,22 | 5.531,75 | -66,45 | -1,19% | 03:59:57 | ||
SZSE 500 High Beta | 1.177,38 | 1.194,57 | 1.176,82 | -17,34 | -1,45% | 04:00:03 | ||
SZSE Chinext Equal Weight | 1.383,89 | 1.400,34 | 1.383,10 | -17,78 | -1,27% | 04:00:03 | ||
SZSE Chinext 300 | 2.658,84 | 2.685,29 | 2.657,22 | -27,79 | -1,03% | 04:00:03 | ||
Chinext 300 Growth | 2.785,20 | 2.819,85 | 2.782,30 | -27,53 | -0,98% | 04:00:03 | ||
SZSE Chinext 50 | 1.781,96 | 1.800,77 | 1.780,27 | -16,42 | -0,91% | 04:00:03 | ||
SZSE Individual Businesses Price | 4.010,41 | 4.043,73 | 4.007,96 | -35,88 | -0,89% | 04:00:03 | ||
SZSE Industrials | 2.787,50 | 2.804,75 | 2.785,45 | -24,27 | -0,86% | 04:00:03 | ||
SZSE Manufacturing | 2.277,93 | 2.294,96 | 2.277,08 | -23,01 | -1,00% | 04:00:03 | ||
SZSE Midstream Industry | 2.530,49 | 2.556,25 | 2.528,48 | -26,26 | -1,03% | 04:00:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.818,84 | 1.837,43 | 1.818,16 | -18,59 | -1,01% | 04:00:03 | ||
SZSE A Share | 1.847,95 | 1.860,83 | 1.847,40 | -18,75 | -1,00% | 03:59:57 | ||
SZSE A Share Sub | 12.442,95 | 12.541,67 | 12.437,10 | -123,63 | -0,98% | 03:59:57 | ||
SZSE Composite | 1.766,78 | 1.779,08 | 1.766,26 | -17,91 | -1,00% | 03:59:57 | ||
SME-Chinext 100 Price | 1.768,53 | 1.783,28 | 1.767,47 | -14,23 | -0,80% | 04:00:03 | ||
SME-Chinext 500 | 1.588,21 | 1.602,02 | 1.587,36 | -16,23 | -1,01% | 04:00:03 | ||
SZSE Component Equal Weighted | 3.353,89 | 3.384,72 | 3.352,63 | -43,03 | -1,27% | 03:59:57 | ||
SME-Chinext Growth | 1.211,20 | 1.220,84 | 1.210,36 | -12,69 | -1,04% | 04:00:03 | ||
SZSE New | 8.308,18 | 8.367,52 | 8.305,50 | -85,02 | -1,01% | 03:59:57 | ||
SZSE Chinext Prime Market | 1.744,00 | 1.759,87 | 1.743,06 | -18,59 | -1,05% | 04:00:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.195,65 | 2.218,36 | 2.193,88 | -21,69 | -0,98% | 04:00:03 | ||
SZSE Strategic Emerging Industries | 1.838,92 | 1.855,41 | 1.837,75 | -17,36 | -0,94% | 04:00:00 | ||
SZSE TMT50 Price | 5.092,90 | 5.168,46 | 5.085,86 | -53,68 | -1,04% | 04:00:03 | ||
SME-Chinext Tec 100 Price | 2.499,10 | 2.519,64 | 2.497,29 | -22,76 | -0,90% | 04:00:03 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.963,17 | 1.976,16 | 1.962,25 | -18,77 | -0,95% | 03:59:46 | ||
HS China A Value Select | 4.298,84 | 4.325,86 | 4.296,35 | -36,93 | -0,85% | 03:59:42 | ||
HS China A Dividend Yield Select | 4.291,21 | 4.315,57 | 4.288,58 | -35,21 | -0,81% | 03:59:46 | ||
HS China A Quality Select | 3.492,39 | 3.513,67 | 3.490,56 | -28,47 | -0,81% | 03:59:42 | ||
HS China A Low Size Select | 2.939,00 | 2.961,53 | 2.937,75 | -29,85 | -1,01% | 03:59:42 | ||
HS China A Value Comprehensive | 3.918,33 | 3.944,74 | 3.916,29 | -35,70 | -0,90% | 03:59:42 | ||
HS China A Energy Storage Units | 3.962,59 | 4.025,71 | 3.961,76 | -84,49 | -2,09% | 03:59:42 | ||
HS China A Momentum Comprehensive | 4.043,73 | 4.064,05 | 4.041,63 | -30,87 | -0,76% | 03:59:46 | ||
HS China A Low Size Comprehensive | 2.958,86 | 2.982,04 | 2.957,73 | -31,10 | -1,04% | 03:59:42 | ||
HS China A Quality Comprehensive | 3.361,63 | 3.383,69 | 3.360,04 | -29,55 | -0,87% | 03:59:42 | ||
SZSE 500 IT | 2.261,52 | 2.291,70 | 2.259,72 | -26,81 | -1,17% | 04:00:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores