Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Demorada | |
BHKLY | mercado OTC | USD | Demorada | |
2388 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.376,53 | 19.442,90 | 19.114,38 | +302,82 | +1,59% | 10:08:28 | ||
CSI HK Mainland Enterprises | 2.289,38 | 2.298,23 | 2.252,93 | +41,40 | +1,84% | 10:29:59 | ||
CSI Hong Kong Dividend | 2.987,35 | 2.992,59 | 2.934,50 | +59,13 | +2,02% | 10:29:59 | ||
HSI-Finance | 33.939,14 | 33.961,84 | 32.971,83 | +1.133,30 | +3,45% | 10:08:28 | ||
Hang Seng HK 35 | 2.284,87 | 2.295,00 | 2.254,07 | +24,20 | +1,07% | 10:08:34 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | +42,67 | +1,49% | 10:08:34 | ||
Hang Seng Composite Industry Financials | 3.396,50 | 3.398,72 | 3.306,93 | +104,04 | +3,16% | 10:08:34 | ||
Hang Seng CLC | 1.776,00 | 1.781,52 | 1.753,87 | +29,82 | +1,71% | 10:08:34 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 14/05 | ||
HS Corporate Sustainability | 2.411,64 | 2.423,60 | 2.377,39 | +30,96 | +1,30% | 10:08:34 | ||
HS Mainland & HK Sustain | 2.732,60 | 2.744,57 | 2.707,08 | +28,23 | +1,04% | 10:08:34 | ||
CSI Hong Kong 100 | 1.701,93 | 1.707,82 | 1.678,59 | +25,41 | +1,52% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
DAX BRIC PR | 370,97 | 371,10 | 369,86 | +5,82 | +1,59% | 11:10:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.697,80 | 6.712,17 | 6.609,45 | +104,05 | +1,58% | 10:08:34 | ||
HS High Dividend Yield | 930,21 | 933,83 | 915,02 | +17,71 | +1,94% | 10:08:34 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 10:08:34 | ||
HS China State-holding Enterprises | 2.654,57 | 2.664,92 | 2.619,00 | +52,85 | +2,03% | 10:08:34 | ||
HS Equal Weighted | 1.192,32 | 1.197,72 | 1.176,33 | +17,66 | +1,50% | 10:08:34 | ||
HS ESG 50 | 2.619,68 | 2.633,94 | 2.591,42 | +20,60 | +0,79% | 10:08:34 | ||
HS Large-Mid Cap | 2.551,54 | 2.560,06 | 2.522,17 | +39,40 | +1,57% | 10:08:34 | ||
HSI ESG | 2.378,72 | 2.387,42 | 2.347,21 | +33,77 | +1,44% | 10:08:34 | ||
HS SCHK High Dividend Yield | 2.087,82 | 2.093,22 | 2.055,48 | +43,38 | +2,12% | 10:08:34 | ||
HS SCHK HK Companies | 2.479,09 | 2.489,45 | 2.447,75 | +21,13 | +0,86% | 10:08:34 | ||
HS SCHK Financials | 2.706,38 | 2.707,46 | 2.621,82 | +96,35 | +3,69% | 10:08:34 | ||
HSI ESG Enhanced Select | 3.915,95 | 3.932,42 | 3.835,27 | +68,13 | +1,77% | 10:08:34 | ||
HS SCHK SOEs Quality | 2.865,00 | 2.873,27 | 2.830,01 | +59,15 | +2,11% | 10:08:34 | ||
HS SCHK Financials | 2.714,92 | 2.716,03 | 2.630,00 | +97,74 | +3,73% | 10:08:34 | ||
HSI Low Carbon | 4.924,38 | 4.941,19 | 4.850,46 | +86,37 | +1,79% | 10:08:34 | ||
HS SCHK SOEs Low Volatility | 3.178,93 | 3.188,51 | 3.138,53 | +59,81 | +1,92% | 10:08:34 | ||
HS SCHK Central SOEs Low Volatility | 3.112,47 | 3.120,71 | 3.068,31 | +55,50 | +1,82% | 10:08:34 | ||
HSI ESG Enhanced | 4.054,98 | 4.071,65 | 3.981,85 | +77,54 | +1,95% | 10:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,41 | 2.687,19 | 2.644,17 | +41,46 | +1,57% | 10:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.880,88 | 2.890,46 | 2.845,99 | +45,35 | +1,60% | 10:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.261,86 | 3.271,54 | 3.237,67 | +41,27 | +1,28% | 10:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3.013,79 | 3.029,21 | 2.980,64 | +44,51 | +1,50% | 10:08:34 | ||
HS Insurance Theme | 2.718,51 | 2.720,45 | 2.625,51 | +101,77 | +3,89% | 10:08:34 | ||
HS SCHK Banks & Insurance | 2.808,56 | 2.809,70 | 2.715,74 | +107,62 | +3,98% | 10:08:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores