Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 09:44:03 | ||
SME-Chinext 100 TRN | 1.992,53 | 1.998,68 | 1.982,76 | +4,44 | +0,22% | 09:44:33 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 09:44:33 | ||
SZSE 100 Equal Weight | 3.955,42 | 3.976,73 | 3.943,88 | -10,65 | -0,27% | 09:44:36 | ||
SZSE 100 Performance Weighted | 5.217,91 | 5.251,47 | 5.206,83 | -23,12 | -0,44% | 09:44:48 | ||
SZSE 300 | 5.078,84 | 5.109,93 | 5.068,82 | -14,09 | -0,28% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 09:44:39 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 09:44:21 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 09:44:51 | ||
SZSE 500 Low Volatility | 1.789,45 | 1.804,41 | 1.785,93 | -6,32 | -0,35% | 09:44:15 | ||
SZSE Downstream Industry | 5.259,30 | 5.293,64 | 5.249,06 | -30,83 | -0,58% | 09:44:09 | ||
SZSE Individual Businesses Price | 3.937,83 | 3.952,66 | 3.924,44 | +0,01 | +0,00% | 09:44:18 | ||
SZSE Information Technology | 1.258,94 | 1.268,19 | 1.243,18 | -3,36 | -0,27% | 09:44:57 | ||
SZSE Performance | 9.920,46 | 10.003,05 | 9.900,27 | -68,62 | -0,69% | 09:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,73 | 1.782,30 | 1.765,95 | +1,27 | +0,07% | 09:44:00 | ||
SZSE 100 Low Volatility | 8.584,47 | 8.657,90 | 8.564,97 | -50,91 | -0,59% | 09:44:15 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 09:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 09:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 09:44:24 | ||
SME-Chinext 100 Price | 1.732,60 | 1.737,95 | 1.724,11 | +1,94 | +0,11% | 09:44:36 | ||
SME-Chinext 500 | 1.555,19 | 1.560,92 | 1.546,73 | +0,65 | +0,04% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 09:44:57 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 09:44:12 | ||
SZSE SME Equal Weight | 2.969,89 | 2.984,52 | 2.960,54 | -9,24 | -0,31% | 09:44:42 | ||
SZSE SME-Chinext Hnte | 2.304,91 | 2.319,58 | 2.249,32 | +28,12 | +1,24% | 09:44:36 | ||
SZSE Innovation | 3.551,42 | 3.566,54 | 3.504,22 | +24,39 | +0,69% | 09:44:45 | ||
SZSE SME Composite | 9.875,53 | 9.932,41 | 9.839,10 | -19,27 | -0,20% | 09:44:15 | ||
SZSE SME 300 Price | 1.160,02 | 1.164,89 | 1.154,33 | -1,21 | -0,10% | 09:44:24 | ||
SZSE SME CSR | 1.399,41 | 1.405,85 | 1.390,83 | -0,65 | -0,05% | 09:44:33 | ||
SZSE SME Price | 5.841,60 | 5.861,97 | 5.809,71 | -0,32 | -0,01% | 09:44:15 | ||
SZSE SME Prime Market | 6.313,39 | 6.341,35 | 6.282,52 | -7,79 | -0,12% | 09:44:09 | ||
SZSE SME Return | 6.906,70 | 6.930,78 | 6.868,99 | +9,28 | +0,14% | 09:44:12 | ||
SZSE SME Performance Weighted | 3.573,08 | 3.593,81 | 3.556,88 | -7,96 | -0,22% | 09:44:54 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 09:44:03 | ||
SZSE TMT50 Price | 4.967,73 | 4.993,48 | 4.877,20 | +39,58 | +0,80% | 09:44:30 | ||
SME-Chinext Tec 100 Price | 2.466,66 | 2.474,35 | 2.449,27 | +10,46 | +0,43% | 09:44:27 | ||
SZSE Responsibility Price | 1.481,19 | 1.494,66 | 1.478,59 | -11,52 | -0,77% | 09:44:24 | ||
SZSE SME Strategic Emerging Industries | 1.496,23 | 1.502,07 | 1.480,30 | +6,06 | +0,41% | 09:44:06 | ||
SZSE Technology | 3.301,09 | 3.319,54 | 3.229,68 | +33,26 | +1,02% | 09:44:00 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | -27,469 | 0,00% | 12:10:00 | ||
SZSE BlockChain 50 | 2.574,12 | 2.584,97 | 2.561,67 | -11,30 | -0,44% | 09:44:27 | ||
HS Stock Connect China 500 | 3.347,01 | 3.385,35 | 3.340,07 | -27,22 | -0,81% | 10:08:50 | ||
HS Stock Connect China A 300 | 3.323,41 | 3.350,17 | 3.316,22 | -16,86 | -0,50% | 09:40:00 | ||
HS China A Software & Services | 1.827,53 | 1.839,05 | 1.803,37 | -0,80 | -0,04% | 09:40:00 | ||
HS China A Software | 2.100,29 | 2.112,40 | 2.072,01 | +0,19 | +0,01% | 09:40:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 09:40:02 | ||
HS China A Value Select | 4.240,52 | 4.282,01 | 4.231,88 | -25,67 | -0,60% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.233,57 | 4.274,83 | 4.224,90 | -27,26 | -0,64% | 09:40:02 | ||
HS China A Quality Select | 3.435,44 | 3.463,31 | 3.428,59 | -15,63 | -0,45% | 09:40:02 | ||
HS China A Low Size Select | 2.882,77 | 2.905,96 | 2.876,71 | -12,43 | -0,43% | 09:40:02 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 09:40:02 | ||
HS China A Low Volatility Select | 4.331,28 | 4.367,68 | 4.322,30 | -18,02 | -0,41% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 09:40:02 | ||
SZSE 500 IT | 2.218,83 | 2.230,83 | 2.170,64 | +23,16 | +1,06% | 09:44:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores