Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.577,91 | 9.672,18 | 9.554,02 | -115,15 | -1,19% | 06:36:57 | ||
SME-Chinext 100 TRN | 2.026,92 | 2.046,46 | 2.021,51 | -18,82 | -0,92% | 06:37:27 | ||
SZSE 1000 | 4.605,23 | 4.652,38 | 4.595,39 | -60,43 | -1,29% | 06:37:27 | ||
SZSE 100 Equal Weight | 4.049,22 | 4.094,12 | 4.040,39 | -45,38 | -1,11% | 06:37:30 | ||
SZSE 100 Performance Weighted | 5.346,77 | 5.396,33 | 5.332,71 | -50,78 | -0,94% | 06:36:42 | ||
SZSE 300 | 5.178,92 | 5.227,48 | 5.164,44 | -56,35 | -1,08% | 06:36:21 | ||
SZSE 300 Equal Weight | 4.445,58 | 4.498,16 | 4.439,09 | -68,11 | -1,51% | 06:37:33 | ||
SZSE 300 Low Volatility | 5.148,87 | 5.206,40 | 5.146,85 | -80,03 | -1,53% | 06:36:57 | ||
SZSE 300 Price | 4.070,02 | 4.108,19 | 4.058,65 | -44,72 | -1,09% | 06:37:15 | ||
SZSE 300 Performance Weighted | 5.522,09 | 5.578,22 | 5.510,92 | -77,83 | -1,39% | 06:36:45 | ||
SZSE 500 Low Volatility | 1.822,36 | 1.848,71 | 1.822,08 | -32,07 | -1,73% | 06:37:09 | ||
SZFI 200 | 6.480,19 | 6.537,12 | 6.469,65 | -87,91 | -1,34% | 06:36:54 | ||
SZSE Individual Businesses Price | 4.007,49 | 4.043,73 | 3.993,43 | -38,80 | -0,96% | 06:37:12 | ||
SZSE Manufacturing | 2.273,68 | 2.294,96 | 2.267,42 | -27,26 | -1,18% | 06:36:33 | ||
SZSE Midstream Industry | 2.531,02 | 2.556,25 | 2.518,42 | -25,73 | -1,01% | 06:37:00 | ||
SZSE Performance | 10.196,28 | 10.307,45 | 10.183,71 | -135,65 | -1,31% | 06:36:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.814,62 | 1.837,43 | 1.811,10 | -22,81 | -1,24% | 06:36:54 | ||
SZSE 100 Low Volatility | 8.727,37 | 8.821,83 | 8.725,30 | -92,18 | -1,04% | 06:37:09 | ||
SZSE A Share | 1.842,55 | 1.860,83 | 1.839,52 | -24,15 | -1,29% | 06:36:21 | ||
SZSE A Share Sub | 12.419,43 | 12.541,67 | 12.388,46 | -147,15 | -1,17% | 06:37:00 | ||
SZSE Composite | 1.761,62 | 1.779,08 | 1.758,73 | -23,07 | -1,29% | 06:37:18 | ||
SME-Chinext 100 Price | 1.766,25 | 1.783,28 | 1.761,54 | -16,51 | -0,93% | 06:37:30 | ||
SME-Chinext 500 | 1.584,73 | 1.602,02 | 1.580,84 | -19,71 | -1,23% | 06:37:09 | ||
SZSE Component Equal Weighted | 3.340,72 | 3.384,72 | 3.337,64 | -56,20 | -1,65% | 06:36:51 | ||
SZSE Corp Governance Price | 9.285,44 | 9.351,63 | 9.242,73 | -53,97 | -0,58% | 06:37:00 | ||
SZSE New | 8.283,08 | 8.367,52 | 8.269,19 | -110,12 | -1,31% | 06:37:06 | ||
SZSE SME Equal Weight | 3.018,57 | 3.046,45 | 3.011,02 | -36,18 | -1,18% | 06:37:36 | ||
SZSE Innovation | 3.583,99 | 3.625,62 | 3.571,86 | -39,74 | -1,10% | 06:36:39 | ||
SZSE SME Low Volatility | 1.706,14 | 1.728,42 | 1.705,65 | -28,55 | -1,65% | 06:37:03 | ||
SZSE SME Composite | 10.020,74 | 10.125,66 | 10.002,60 | -133,03 | -1,31% | 06:37:09 | ||
SZSE SME 300 Price | 1.178,28 | 1.190,46 | 1.175,83 | -15,06 | -1,26% | 06:37:18 | ||
SZSE SME Corp Governance | 2.005,34 | 2.023,34 | 1.996,89 | -20,47 | -1,01% | 06:36:24 | ||
SZSE SME CSR | 1.434,25 | 1.450,04 | 1.430,04 | -15,81 | -1,09% | 06:37:27 | ||
SZSE SME Price | 5.910,58 | 5.964,72 | 5.893,95 | -62,06 | -1,04% | 06:37:09 | ||
SZSE SME Prime Market | 6.414,91 | 6.482,10 | 6.401,76 | -83,30 | -1,28% | 06:37:03 | ||
SZSE SME Return | 6.967,53 | 7.031,36 | 6.947,93 | -72,93 | -1,04% | 06:37:06 | ||
SZSE SME Performance Weighted | 3.645,44 | 3.674,10 | 3.632,34 | -37,08 | -1,01% | 06:36:48 | ||
SZSE Strategic Emerging Industries | 1.838,45 | 1.855,41 | 1.831,24 | -17,83 | -0,96% | 06:36:57 | ||
SZSE TMT50 Price | 5.105,90 | 5.168,46 | 5.066,97 | -40,68 | -0,79% | 06:36:24 | ||
SZSE Responsibility Price | 1.519,67 | 1.534,48 | 1.515,68 | -14,58 | -0,95% | 06:37:18 | ||
SZSE SME Strategic Emerging Industries | 1.510,75 | 1.525,26 | 1.504,86 | -16,94 | -1,11% | 06:37:00 | ||
SZSE Technology | 3.370,43 | 3.413,63 | 3.349,71 | -38,43 | -1,13% | 06:36:54 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.420,73 | 3.441,20 | 3.405,55 | -33,90 | -0,98% | 06:37:20 | ||
HS Stock Connect China A 300 | 3.374,13 | 3.395,91 | 3.367,27 | -29,60 | -0,87% | 05:30:14 | ||
HS China A Electronic Components | 2.953,97 | 2.985,00 | 2.931,25 | -29,80 | -1,00% | 05:30:14 | ||
HS China A | 1.959,17 | 1.976,16 | 1.956,23 | -22,77 | -1,15% | 05:30:14 | ||
HS China A Value Select | 4.294,41 | 4.325,86 | 4.284,44 | -41,36 | -0,95% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.288,66 | 4.315,57 | 4.277,83 | -37,76 | -0,87% | 05:30:14 | ||
HS China A Quality Select | 3.489,32 | 3.513,67 | 3.480,99 | -31,54 | -0,90% | 05:30:14 | ||
HS China A Value Comprehensive | 3.912,19 | 3.944,74 | 3.904,73 | -41,84 | -1,06% | 05:30:14 | ||
HS China A Low Volatility Select | 4.378,03 | 4.406,09 | 4.370,41 | -38,20 | -0,86% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.039,71 | 4.064,05 | 4.031,43 | -34,89 | -0,86% | 06:37:16 | ||
HS China A Low Size Comprehensive | 2.949,65 | 2.982,04 | 2.947,28 | -40,31 | -1,35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.356,37 | 3.383,69 | 3.349,99 | -34,81 | -1,03% | 05:30:14 | ||
SZSE 500 IT | 2.263,68 | 2.291,70 | 2.249,22 | -24,66 | -1,08% | 06:37:15 | ||
SZSE Advanced Manufacturing | 2.530,56 | 2.545,11 | 2.516,76 | -14,19 | -0,56% | 06:36:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores