Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
SME 300 Value Price | 1.740,14 | 1.742,32 | 1.713,74 | +19,79 | +1,15% | 09:44:06 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 1000 Value | 1.916,38 | 1.919,09 | 1.887,10 | +20,36 | +1,07% | 09:44:18 | ||
SZSE 200 | 3.468,50 | 3.474,85 | 3.406,05 | +40,40 | +1,18% | 09:44:12 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 09:44:24 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,06% | 09:44:06 | ||
SZSE 300 Value Price | 5.675,54 | 5.685,21 | 5.594,09 | +54,71 | +0,97% | 09:44:18 | ||
SZSE 300 High Beta | 1.400,79 | 1.403,79 | 1.376,98 | +15,23 | +1,10% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 09:44:36 | ||
SZSE 500 High Beta | 1.164,29 | 1.166,58 | 1.146,18 | +4,74 | +0,41% | 09:44:03 | ||
SZSE Culture | 1.988,17 | 1.989,75 | 1.958,81 | +10,35 | +0,52% | 09:44:27 | ||
SZSE Downstream Industry | 5.315,41 | 5.325,36 | 5.250,65 | +42,14 | +0,80% | 09:44:54 | ||
SZSE Individual Businesses Price | 3.988,55 | 3.997,49 | 3.930,08 | +38,39 | +0,97% | 09:44:03 | ||
SZSE Information Technology | 1.257,15 | 1.260,97 | 1.238,14 | -7,14 | -0,56% | 09:44:42 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 400 | 1.681,50 | 1.684,12 | 1.653,18 | +13,80 | +0,83% | 09:44:57 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:44:57 | ||
SME-Chinext Value | 1.927,50 | 1.930,22 | 1.900,98 | +19,84 | +1,04% | 09:44:06 | ||
SZSE SME Equal Weight | 2.985,14 | 2.990,06 | 2.935,93 | +31,08 | +1,05% | 09:44:27 | ||
SZSE SME High Beta | 881,50 | 883,15 | 868,82 | +3,88 | +0,44% | 09:44:57 | ||
SZSE SME-Chinext Hnte | 2.316,96 | 2.321,80 | 2.286,60 | +1,56 | +0,07% | 09:44:21 | ||
SZSE SME Composite | 9.866,41 | 9.878,55 | 9.735,68 | +43,27 | +0,44% | 09:44:00 | ||
SZSE SME 300 Price | 1.167,33 | 1.169,03 | 1.150,54 | +9,71 | +0,84% | 09:44:09 | ||
SZSE SME Corp Governance | 1.987,35 | 1.991,14 | 1.955,21 | +24,31 | +1,24% | 09:44:15 | ||
SZSE SME Price | 5.901,48 | 5.911,35 | 5.819,35 | +51,19 | +0,88% | 09:44:00 | ||
SZSE SME Prime Market | 6.343,86 | 6.352,83 | 6.252,38 | +49,66 | +0,79% | 09:44:54 | ||
SZSE SME Return | 6.981,22 | 6.992,90 | 6.884,06 | +60,55 | +0,88% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.602,78 | 3.609,51 | 3.544,08 | +41,54 | +1,17% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.827,18 | 1.831,05 | 1.799,06 | +19,09 | +1,06% | 09:44:48 | ||
SZSE TMT50 Price | 5.064,21 | 5.074,56 | 4.994,37 | +36,18 | +0,72% | 09:44:15 | ||
SZSE SME Strategic Emerging Industries | 1.512,75 | 1.515,29 | 1.490,66 | +12,30 | +0,82% | 09:44:51 | ||
SZSE Technology | 3.342,11 | 3.348,17 | 3.298,44 | +14,60 | +0,44% | 09:44:45 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
HS China Metaverse | 3.789,73 | 3.796,22 | 3.745,81 | +0,59 | +0,02% | 10:08:32 | ||
HS China A Software & Services | 1.844,22 | 1.846,79 | 1.818,28 | +7,02 | +0,38% | 09:40:02 | ||
HS China A Software | 2.116,21 | 2.119,10 | 2.087,79 | +8,82 | +0,42% | 09:40:02 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.258,47 | 4.266,30 | 4.209,37 | +36,03 | +0,85% | 09:40:02 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
SZSE 500 IT | 2.247,22 | 2.251,50 | 2.217,53 | +10,56 | +0,47% | 09:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores