Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.640,73 | 9.804,76 | 9.633,70 | -130,21 | -1,33% | 08:45:51 | ||
SME-Chinext 100 TRN | 2.018,69 | 2.053,64 | 2.017,05 | -29,88 | -1,46% | 08:46:15 | ||
SZSE 1000 Growth | 1.169,80 | 1.187,48 | 1.168,95 | -16,29 | -1,37% | 08:46:15 | ||
SZSE 1000 | 4.646,14 | 4.726,58 | 4.642,44 | -67,22 | -1,43% | 08:46:15 | ||
SZSE 100 Equal Weight | 4.029,13 | 4.085,92 | 4.024,96 | -48,12 | -1,18% | 08:46:09 | ||
SME 300 Growth Price | 872,67 | 886,18 | 872,16 | -12,92 | -1,46% | 08:46:15 | ||
SZSE 100 Performance Weighted | 5.372,50 | 5.439,99 | 5.365,66 | -57,79 | -1,06% | 08:46:12 | ||
SZSE 300 | 5.181,17 | 5.266,63 | 5.177,89 | -67,25 | -1,28% | 08:46:09 | ||
SZSE 300 Equal Weight | 4.463,47 | 4.537,15 | 4.460,10 | -62,28 | -1,38% | 08:46:09 | ||
SZSE 300 Growth Price | 2.790,38 | 2.836,07 | 2.788,39 | -38,98 | -1,38% | 08:46:15 | ||
SZSE 300 Price | 4.087,53 | 4.155,26 | 4.085,16 | -53,37 | -1,29% | 08:46:12 | ||
SZSE 300 High Beta | 1.417,33 | 1.460,66 | 1.416,36 | -30,20 | -2,09% | 08:46:15 | ||
SZSE 300 Performance Weighted | 5.562,46 | 5.639,82 | 5.558,30 | -63,55 | -1,13% | 08:46:12 | ||
SZSE Cyclical 50 | 2.862,90 | 2.912,67 | 2.859,71 | -39,99 | -1,38% | 08:46:09 | ||
SZFI 120 | 6.602,75 | 6.710,41 | 6.598,92 | -66,23 | -0,99% | 08:46:09 | ||
SZFI 200 | 6.407,11 | 6.508,46 | 6.403,53 | -66,29 | -1,02% | 08:46:09 | ||
SZSE GDP 100 | 9.634,66 | 9.780,98 | 9.631,61 | -127,20 | -1,30% | 08:46:12 | ||
SZSE Individual Businesses Price | 4.031,52 | 4.098,89 | 4.029,17 | -52,39 | -1,28% | 08:46:09 | ||
SZSE Manufacturing | 2.299,36 | 2.332,76 | 2.297,47 | -29,76 | -1,28% | 08:46:09 | ||
SZSE Midstream Industry | 2.535,52 | 2.595,69 | 2.533,28 | -39,68 | -1,54% | 08:46:09 | ||
SZSE Materials | 2.632,60 | 2.673,77 | 2.630,59 | -33,46 | -1,25% | 08:46:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.817,22 | 1.847,96 | 1.815,27 | -27,44 | -1,49% | 08:46:15 | ||
SZSE A Share | 1.854,20 | 1.881,05 | 1.852,79 | -25,22 | -1,34% | 08:46:15 | ||
SZSE A Share Sub | 12.455,89 | 12.667,67 | 12.446,89 | -168,08 | -1,33% | 08:46:09 | ||
SZSE Composite | 1.772,71 | 1.798,31 | 1.771,36 | -24,07 | -1,34% | 08:46:15 | ||
SME-Chinext 100 Price | 1.763,37 | 1.793,93 | 1.761,94 | -26,12 | -1,46% | 08:46:15 | ||
SME-Chinext 500 | 1.593,01 | 1.622,62 | 1.591,72 | -25,76 | -1,59% | 08:46:15 | ||
SZSE Component Equal Weighted | 3.372,81 | 3.427,02 | 3.369,78 | -47,64 | -1,39% | 08:46:09 | ||
SME-Chinext Growth | 1.221,38 | 1.243,40 | 1.220,59 | -19,57 | -1,58% | 08:46:18 | ||
SZSE Corp Governance Price | 9.371,31 | 9.555,31 | 9.367,35 | -138,56 | -1,46% | 08:46:15 | ||
SZSE New | 8.331,66 | 8.455,80 | 8.325,21 | -114,14 | -1,35% | 08:46:18 | ||
SZSE SME Equal Weight | 3.019,74 | 3.073,01 | 3.016,97 | -45,41 | -1,48% | 08:46:15 | ||
SZSE Growth Price | 3.339,62 | 3.415,80 | 3.337,77 | -64,25 | -1,89% | 08:46:15 | ||
SZSE SME Composite | 10.078,59 | 10.240,76 | 10.070,21 | -155,04 | -1,51% | 08:46:15 | ||
SZSE SME 300 Price | 1.181,87 | 1.202,40 | 1.180,87 | -19,08 | -1,59% | 08:46:15 | ||
SZSE SME Corp Governance | 1.980,85 | 2.025,01 | 1.979,71 | -37,58 | -1,86% | 08:46:15 | ||
SZSE SME CSR | 1.400,53 | 1.422,60 | 1.399,33 | -19,57 | -1,38% | 08:46:18 | ||
SZSE SME Price | 5.897,65 | 5.995,78 | 5.893,49 | -89,75 | -1,50% | 08:46:15 | ||
SZSE SME Prime Market | 6.443,30 | 6.555,17 | 6.437,89 | -104,80 | -1,60% | 08:46:15 | ||
SZSE SME Return | 6.924,89 | 7.040,12 | 6.920,02 | -105,38 | -1,50% | 08:46:15 | ||
SZSE SME Performance Weighted | 3.637,05 | 3.701,80 | 3.633,73 | -53,51 | -1,45% | 08:46:15 | ||
SZSE Strategic Emerging Industries | 1.860,99 | 1.901,80 | 1.859,75 | -29,14 | -1,54% | 08:46:15 | ||
SZSE Responsibility Price | 1.520,08 | 1.541,19 | 1.519,33 | -18,14 | -1,18% | 08:46:09 | ||
SZSE SME Strategic Emerging Industries | 1.523,10 | 1.559,39 | 1.521,83 | -30,24 | -1,95% | 08:46:15 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.356,21 | 3.385,63 | 3.353,81 | -26,43 | -0,78% | 08:45:36 | ||
HS Stock Connect China A 300 | 3.352,32 | 3.371,38 | 3.350,70 | -26,43 | -0,78% | 08:45:34 | ||
HS China A Construction | 2.520,48 | 2.547,29 | 2.517,63 | -28,85 | -1,13% | 08:45:34 | ||
HS China A | 1.961,73 | 1.976,64 | 1.960,30 | -19,66 | -0,99% | 08:45:34 | ||
HS China A Value Select | 4.269,49 | 4.297,75 | 4.266,91 | -37,64 | -0,87% | 08:45:34 | ||
HS China A Dividend Yield Select | 4.269,87 | 4.296,51 | 4.267,43 | -36,35 | -0,84% | 08:45:34 | ||
HS China A Momentum Select | 4.253,16 | 4.276,15 | 4.250,22 | -32,51 | -0,76% | 08:45:32 | ||
HS China A Quality Select | 3.491,36 | 3.518,18 | 3.489,33 | -34,60 | -0,98% | 08:45:34 | ||
HS China A Low Size Select | 2.936,50 | 2.963,90 | 2.933,84 | -34,47 | -1,16% | 08:45:34 | ||
HS China A Value Comprehensive | 3.899,79 | 3.926,55 | 3.897,11 | -35,57 | -0,90% | 08:45:34 | ||
HS China A Low Volatility Select | 4.376,49 | 4.405,59 | 4.373,73 | -36,78 | -0,83% | 08:45:34 | ||
HS China A Momentum Comprehensive | 4.055,65 | 4.080,39 | 4.052,62 | -33,79 | -0,83% | 08:45:32 | ||
HS China A Low Size Comprehensive | 2.962,63 | 2.989,99 | 2.959,94 | -34,17 | -1,14% | 08:45:34 | ||
HS China A Quality Comprehensive | 3.363,63 | 3.390,92 | 3.361,33 | -34,91 | -1,03% | 08:45:34 | ||
SZSE 500 Materials | 911,28 | 925,23 | 910,62 | -10,77 | -1,17% | 08:46:12 | ||
SZSE Advanced Manufacturing | 2.555,21 | 2.585,84 | 2.553,68 | -37,30 | -1,44% | 08:46:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores