Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 09:44:39 | ||
Chinext Price | 1.806,25 | 1.827,74 | 1.805,65 | -24,70 | -1,35% | 09:44:54 | ||
Chinext Composite | 2.288,81 | 2.315,50 | 2.286,74 | -26,09 | -1,13% | 09:44:54 | ||
Chinext Return | 1.962,98 | 1.986,34 | 1.962,33 | -25,98 | -1,31% | 09:44:00 | ||
SZSE 1000 Growth | 1.129,71 | 1.143,50 | 1.128,93 | -12,35 | -1,08% | 09:44:06 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 09:44:09 | ||
SZSE 200 | 3.446,58 | 3.487,21 | 3.443,07 | -37,29 | -1,07% | 09:44:03 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 09:44:15 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.792,46 | 1.809,80 | 1.790,50 | -21,52 | -1,19% | 09:44:51 | ||
SZSE Chinext Equal Weight | 1.342,02 | 1.359,12 | 1.341,32 | -17,20 | -1,27% | 09:44:21 | ||
SZSE Chinext 300 | 2.580,17 | 2.613,83 | 2.579,04 | -34,05 | -1,30% | 09:44:12 | ||
Chinext 300 Value | 3.229,37 | 3.268,69 | 3.224,66 | -50,76 | -1,55% | 09:44:00 | ||
SZSE Defensive 50 | 7.356,78 | 7.440,75 | 7.351,70 | -98,89 | -1,33% | 09:44:09 | ||
SZSE Equipment Manufacturing | 4.073,07 | 4.121,91 | 4.071,05 | -52,49 | -1,27% | 09:44:24 | ||
SZSE Chinext 50 | 1.725,97 | 1.747,76 | 1.725,75 | -23,86 | -1,36% | 09:44:15 | ||
SZSE Industry Top | 2.257,42 | 2.287,09 | 2.256,77 | -33,40 | -1,46% | 09:44:15 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 09:44:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 09:44:42 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 09:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 09:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 09:44:00 | ||
SME-Chinext 400 | 1.671,96 | 1.694,83 | 1.670,73 | -20,08 | -1,19% | 09:44:48 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 09:44:33 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 09:44:48 | ||
SZSE Chinext Prime Market | 1.694,55 | 1.715,86 | 1.693,41 | -20,84 | -1,22% | 09:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.129,90 | 2.157,01 | 2.129,51 | -28,55 | -1,32% | 09:44:45 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 09:44:39 | ||
SZSE TMT50 Price | 4.931,29 | 5.032,24 | 4.925,40 | -103,12 | -2,05% | 09:44:06 | ||
SZSE Telecom | 3.787,32 | 3.878,06 | 3.780,44 | -74,36 | -1,93% | 09:44:39 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS Stock Connect China 500 | 3.391,19 | 3.421,73 | 3.387,50 | -16,96 | -0,50% | 10:09:04 | ||
HS Stock Connect China A 300 | 3.336,36 | 3.364,07 | 3.333,34 | -24,46 | -0,73% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.707,82 | 5.771,38 | 5.703,16 | -79,50 | -1,37% | 09:40:00 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 09:40:02 | ||
HS China A Value Select | 4.261,26 | 4.297,89 | 4.256,87 | -33,96 | -0,79% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.255,43 | 4.287,27 | 4.251,00 | -28,47 | -0,66% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.145,40 | 4.177,08 | 4.140,01 | -10,45 | -0,25% | 10:09:04 | ||
HS China A IT Hardware | 3.109,31 | 3.170,82 | 3.107,90 | -53,77 | -1,70% | 09:40:00 | ||
HS China A Momentum Select | 4.210,68 | 4.242,83 | 4.206,54 | -27,43 | -0,65% | 09:40:02 | ||
HS China A Quality Select | 3.447,17 | 3.473,20 | 3.444,01 | -25,66 | -0,74% | 09:40:02 | ||
HS China A Low Size Select | 2.891,31 | 2.918,81 | 2.888,56 | -24,97 | -0,86% | 09:40:02 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 09:40:02 | ||
HS China A Low Volatility Select | 4.344,71 | 4.376,63 | 4.340,09 | -27,75 | -0,63% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 09:40:02 | ||
SZSE 500 Telecom | 1.999,17 | 2.046,11 | 1.993,40 | -41,60 | -2,04% | 09:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores