Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.536,64 | 10.552,11 | 10.475,61 | +20,20 | +0,19% | 06:46:41 | ||
CSI 300 | 3.602,60 | 3.609,80 | 3.580,28 | +13,85 | +0,39% | 06:46:42 | ||
CES120 | 5.430,80 | 5.445,81 | 5.396,11 | +18,39 | +0,34% | 06:46:41 | ||
SZSE Component | 9.417,99 | 9.438,80 | 9.327,83 | +47,49 | +0,51% | 06:30:48 | ||
SZSE 1000 | 4.509,86 | 4.520,12 | 4.468,44 | +13,52 | +0,30% | 06:31:18 | ||
SZSE 1000 Value | 1.906,96 | 1.910,62 | 1.887,10 | +10,93 | +0,58% | 06:31:18 | ||
SZSE 100 Equal Weight | 3.970,14 | 3.978,49 | 3.930,55 | +22,70 | +0,57% | 06:31:21 | ||
SZSE 100 Performance Weighted | 5.238,11 | 5.246,51 | 5.187,09 | +31,38 | +0,60% | 06:31:33 | ||
SZSE 300 | 5.106,84 | 5.117,91 | 5.056,98 | +29,30 | +0,58% | 06:31:12 | ||
SZSE 300 Equal Weight | 4.360,83 | 4.369,80 | 4.313,69 | +22,18 | +0,51% | 06:31:24 | ||
SZSE 300 Low Volatility | 5.057,92 | 5.068,21 | 5.011,53 | +23,82 | +0,47% | 06:30:48 | ||
SZSE 300 Price | 4.003,65 | 4.012,33 | 3.964,57 | +22,00 | +0,55% | 06:31:06 | ||
SZSE 300 Value Price | 5.653,40 | 5.663,81 | 5.594,09 | +32,56 | +0,58% | 06:31:18 | ||
SZSE 300 Performance Weighted | 5.413,74 | 5.424,21 | 5.353,92 | +34,06 | +0,63% | 06:31:36 | ||
SZSE Agriculture | 8.566,06 | 8.590,66 | 8.490,31 | +36,15 | +0,42% | 06:31:12 | ||
SZSE Consumer 50 | 7.755,25 | 7.768,35 | 7.695,21 | +17,28 | +0,22% | 06:32:03 | ||
SZSE Defensive 50 | 7.371,51 | 7.382,91 | 7.302,47 | +58,39 | +0,80% | 06:31:18 | ||
SZSE Downstream Industry | 5.289,56 | 5.298,28 | 5.250,65 | +16,29 | +0,31% | 06:31:54 | ||
SZSE Consumer Staples | 11.044,84 | 11.073,93 | 10.950,78 | +40,81 | +0,37% | 06:31:36 | ||
SZFI 120 | 6.535,20 | 6.550,31 | 6.451,24 | +45,75 | +0,71% | 06:31:42 | ||
SZFI 200 | 6.325,02 | 6.339,00 | 6.246,13 | +42,40 | +0,68% | 06:30:45 | ||
SZFI 60 | 7.234,65 | 7.250,73 | 7.132,48 | +50,24 | +0,70% | 06:31:39 | ||
SZSE Investment Clock | 3.397,70 | 3.404,48 | 3.365,11 | +20,43 | +0,61% | 06:31:57 | ||
SZSE Manufacturing | 2.225,07 | 2.230,61 | 2.205,04 | -1,09 | -0,05% | 06:31:24 | ||
SZSE Performance | 9.926,16 | 9.941,45 | 9.795,88 | +82,94 | +0,84% | 06:31:30 | ||
SZSE 100 Low Volatility | 8.601,56 | 8.619,23 | 8.527,26 | +39,08 | +0,46% | 06:32:00 | ||
SZSE A Share | 1.795,84 | 1.800,58 | 1.781,27 | -2,20 | -0,12% | 06:31:12 | ||
SZSE A Share Sub | 12.241,23 | 12.268,28 | 12.124,04 | +64,33 | +0,53% | 06:31:51 | ||
SZSE Composite | 1.717,03 | 1.721,56 | 1.703,12 | -2,09 | -0,12% | 06:31:09 | ||
SZSE Component Equal Weighted | 3.271,45 | 3.278,82 | 3.236,89 | +14,18 | +0,44% | 06:30:42 | ||
SZSE Corp Governance Price | 9.028,81 | 9.047,13 | 8.940,25 | +33,93 | +0,38% | 06:31:51 | ||
SZSE New | 8.082,28 | 8.103,10 | 8.016,15 | -2,32 | -0,03% | 06:31:57 | ||
SZSE Dividend Price | 8.560,47 | 8.574,74 | 8.463,11 | +49,99 | +0,59% | 06:30:45 | ||
SZSE Responsibility Price | 1.484,89 | 1.488,00 | 1.469,57 | +7,30 | +0,49% | 06:31:09 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
CSI All Share Consumer Staples | 15.039,33 | 15.066,63 | 14.904,41 | +88,89 | +0,59% | 06:46:41 | ||
HS Stock Connect China 500 | 3.366,21 | 3.373,07 | 3.343,51 | +13,54 | +0,40% | 06:31:42 | ||
HS Stock Connect China A 300 | 3.331,35 | 3.338,00 | 3.310,77 | +12,67 | +0,38% | 05:30:14 | ||
HS China A Top 100 | 8.203,45 | 8.221,24 | 8.148,96 | +28,26 | +0,35% | 05:30:14 | ||
HS China A Agricultural Products | 2.839,96 | 2.849,14 | 2.811,18 | +3,10 | +0,11% | 05:30:14 | ||
HS China A | 1.930,06 | 1.933,94 | 1.916,56 | +7,19 | +0,37% | 05:30:14 | ||
HS China A Value Select | 4.245,49 | 4.253,76 | 4.213,63 | +18,88 | +0,45% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.238,73 | 4.247,06 | 4.209,37 | +16,29 | +0,39% | 05:30:14 | ||
HS China A Momentum Select | 4.210,80 | 4.218,84 | 4.184,22 | +16,92 | +0,40% | 06:31:42 | ||
HS China A Quality Select | 3.447,76 | 3.454,76 | 3.424,41 | +15,38 | +0,45% | 05:30:14 | ||
HS China A Value Comprehensive | 3.860,91 | 3.868,42 | 3.831,94 | +16,09 | +0,42% | 05:30:14 | ||
HS China A Low Volatility Select | 4.338,43 | 4.346,94 | 4.310,38 | +18,51 | +0,43% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.002,28 | 4.009,88 | 3.976,75 | +14,93 | +0,37% | 06:31:42 | ||
HS China A Low Size Comprehensive | 2.895,97 | 2.901,95 | 2.873,06 | +10,32 | +0,36% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.309,92 | 3.316,58 | 3.287,26 | +13,41 | +0,41% | 05:30:14 | ||
HS Corporate Sustainability | 3.970,60 | 3.970,60 | 3.970,60 | +0,00 | +0,00% | 03/06 | ||
SZSE 500 Cons Staple | 2.195,84 | 2.201,09 | 2.178,71 | +8,46 | +0,39% | 06:31:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores