Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.686,66 | 9.687,83 | 9.563,47 | +82,53 | +0,86% | 08:49:24 | ||
SME-Chinext 100 TRN | 2.027,82 | 2.028,85 | 2.004,98 | +15,36 | +0,76% | 08:49:24 | ||
SZSE 1000 Growth | 1.165,62 | 1.165,94 | 1.149,99 | +10,84 | +0,94% | 08:49:27 | ||
SZSE 1000 | 4.661,97 | 4.662,05 | 4.603,60 | +42,57 | +0,92% | 08:49:27 | ||
SZSE 100 Equal Weight | 4.076,72 | 4.077,47 | 4.025,15 | +24,06 | +0,59% | 08:49:27 | ||
SME 300 Growth Price | 874,73 | 875,06 | 863,70 | +9,42 | +1,09% | 08:49:24 | ||
SZSE 100 Performance Weighted | 5.404,94 | 5.405,47 | 5.343,43 | +20,26 | +0,38% | 08:49:24 | ||
SZSE 300 | 5.222,17 | 5.223,00 | 5.154,57 | +42,73 | +0,83% | 08:49:27 | ||
SZSE 300 Equal Weight | 4.504,61 | 4.505,71 | 4.443,70 | +47,62 | +1,07% | 08:49:27 | ||
SZSE 300 Price | 4.109,19 | 4.110,00 | 4.056,15 | +33,29 | +0,82% | 08:49:24 | ||
SZSE 300 Performance Weighted | 5.605,63 | 5.607,18 | 5.525,85 | +51,94 | +0,94% | 08:49:27 | ||
SZSE 500 High Beta | 1.183,54 | 1.183,62 | 1.159,36 | +12,39 | +1,06% | 08:49:27 | ||
SZSE Central Company | 3.718,95 | 3.719,41 | 3.665,94 | +43,92 | +1,19% | 08:49:27 | ||
SZSE Industry Top | 2.337,85 | 2.338,32 | 2.305,77 | +18,31 | +0,79% | 08:49:27 | ||
SZSE Manufacturing | 2.298,87 | 2.298,98 | 2.271,53 | +17,86 | +0,78% | 08:49:24 | ||
SZSE Midstream Industry | 2.543,06 | 2.544,14 | 2.505,55 | +19,99 | +0,79% | 08:49:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.823,67 | 1.824,09 | 1.800,85 | +14,80 | +0,82% | 08:49:27 | ||
SZSE A Share | 1.863,23 | 1.863,23 | 1.841,31 | +17,41 | +0,94% | 08:49:27 | ||
SZSE A Share Sub | 12.545,07 | 12.545,99 | 12.384,94 | +107,93 | +0,87% | 08:49:27 | ||
SZSE Composite | 1.781,34 | 1.781,34 | 1.760,40 | +16,63 | +0,94% | 08:49:27 | ||
SME-Chinext 100 Price | 1.770,36 | 1.771,26 | 1.750,43 | +13,41 | +0,76% | 08:49:24 | ||
SME-Chinext 500 | 1.597,53 | 1.598,05 | 1.576,02 | +15,34 | +0,97% | 08:49:24 | ||
SZSE Component Equal Weighted | 3.397,82 | 3.398,17 | 3.353,10 | +37,52 | +1,12% | 08:49:27 | ||
SZSE New | 8.383,44 | 8.383,44 | 8.283,07 | +76,46 | +0,92% | 08:49:27 | ||
SZSE SME Equal Weight | 3.053,10 | 3.054,02 | 3.014,45 | +32,86 | +1,09% | 08:49:27 | ||
SZSE SME High Beta | 903,22 | 903,22 | 887,15 | +10,20 | +1,14% | 08:49:27 | ||
SZSE SME-Chinext Hnte | 2.342,20 | 2.343,03 | 2.296,21 | +31,37 | +1,36% | 08:49:27 | ||
SZSE Innovation | 3.604,45 | 3.604,69 | 3.549,19 | +32,36 | +0,91% | 08:49:27 | ||
SZSE SME Composite | 10.145,92 | 10.146,93 | 10.031,62 | +98,57 | +0,98% | 08:49:27 | ||
SZSE SME 300 Price | 1.192,81 | 1.193,12 | 1.178,33 | +12,47 | +1,06% | 08:49:24 | ||
SZSE SME Price | 5.962,09 | 5.964,19 | 5.892,36 | +57,05 | +0,97% | 08:49:27 | ||
SZSE SME Prime Market | 6.498,45 | 6.499,98 | 6.419,30 | +67,98 | +1,06% | 08:49:24 | ||
SZSE SME Return | 7.008,63 | 7.011,10 | 6.926,66 | +67,45 | +0,97% | 08:49:27 | ||
SZSE SME Performance Weighted | 3.682,33 | 3.682,90 | 3.633,14 | +35,42 | +0,97% | 08:49:27 | ||
SZSE Strategic Emerging Industries | 1.853,88 | 1.854,69 | 1.833,33 | +9,21 | +0,50% | 08:49:27 | ||
SZSE TMT50 Price | 5.116,14 | 5.116,79 | 5.050,71 | +21,88 | +0,43% | 08:49:24 | ||
SME-Chinext Tec 100 Price | 2.508,46 | 2.509,39 | 2.468,97 | +23,65 | +0,95% | 08:49:27 | ||
SZSE SME Strategic Emerging Industries | 1.525,27 | 1.525,86 | 1.505,05 | +13,05 | +0,86% | 08:49:27 | ||
SZSE Technology | 3.386,27 | 3.386,80 | 3.332,29 | +30,11 | +0,90% | 08:49:24 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS Stock Connect China 500 | 3.461,03 | 3.462,45 | 3.428,52 | +21,92 | +0,64% | 08:48:56 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.389,38 | 3.391,25 | 3.351,06 | +26,69 | +0,79% | 08:49:00 | ||
HS China A | 1.977,10 | 1.978,16 | 1.954,88 | +16,64 | +0,85% | 08:48:58 | ||
HS China A Value Select | 4.322,71 | 4.324,49 | 4.275,62 | +24,80 | +0,58% | 08:49:00 | ||
HS China A Dividend Yield Select | 4.320,01 | 4.322,01 | 4.271,11 | +25,25 | +0,59% | 08:49:00 | ||
HS Stock Connect China Value Select | 4.194,33 | 4.195,10 | 4.156,12 | +15,76 | +0,38% | 08:48:56 | ||
HS China A Momentum Select | 4.271,44 | 4.274,32 | 4.229,58 | +23,29 | +0,55% | 08:48:56 | ||
HS China A Quality Select | 3.515,20 | 3.517,49 | 3.474,74 | +23,69 | +0,68% | 08:49:00 | ||
HS China A Low Size Select | 2.964,22 | 2.965,20 | 2.928,00 | +28,62 | +0,97% | 08:49:00 | ||
HS China A Value Comprehensive | 3.944,33 | 3.945,88 | 3.900,49 | +25,61 | +0,65% | 08:49:00 | ||
HS China A Low Volatility Select | 4.411,93 | 4.414,17 | 4.363,12 | +32,48 | +0,74% | 08:49:00 | ||
HS China A Momentum Comprehensive | 4.074,76 | 4.077,23 | 4.033,87 | +25,22 | +0,62% | 08:48:56 | ||
HS China A Low Size Comprehensive | 2.986,50 | 2.987,57 | 2.951,39 | +26,39 | +0,89% | 08:49:00 | ||
HS China A Quality Comprehensive | 3.387,59 | 3.389,44 | 3.348,61 | +24,90 | +0,74% | 08:48:58 | ||
HS China A Semiconductors | 3.189,90 | 3.191,21 | 3.129,31 | +33,08 | +1,05% | 08:49:00 | ||
SZSE 500 IT | 2.273,92 | 2.274,41 | 2.239,01 | +18,93 | +0,84% | 08:49:27 | ||
SZSE Advanced Manufacturing | 2.540,99 | 2.543,20 | 2.512,94 | +3,39 | +0,13% | 08:49:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores