Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137,29 | 137,29 | 135,78 | +0,90 | +0,66% | 07:00:00 | ||
Hang Seng China AH A+H | 2.211,86 | 2.230,74 | 2.207,98 | -14,55 | -0,65% | 07:00:00 | ||
HS CAHAI | 2.658,16 | 2.672,24 | 2.651,44 | -10,64 | -0,40% | 07:00:00 | ||
HS China A Sustainability | 2.909,37 | 2.933,61 | 2.902,59 | -12,25 | -0,42% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.707,83 | 2.731,53 | 2.701,33 | -9,14 | -0,34% | 07:00:00 | ||
CES120 | 5.559,04 | 5.609,82 | 5.555,68 | -1,44 | -0,03% | 10:29:59 | ||
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:44:48 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 09:44:18 | ||
SZSE 1000 Value | 1.978,73 | 1.990,84 | 1.973,19 | -2,77 | -0,14% | 09:44:18 | ||
SZSE 100 Equal Weight | 4.067,62 | 4.087,79 | 4.052,28 | -0,80 | -0,02% | 09:44:21 | ||
SZSE 100 Performance Weighted | 5.420,52 | 5.426,10 | 5.384,11 | +17,62 | +0,33% | 09:44:33 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 09:44:24 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 09:44:06 | ||
SZSE 300 Value Price | 5.859,45 | 5.903,41 | 5.843,05 | -19,47 | -0,33% | 09:44:18 | ||
SZSE 300 High Beta | 1.412,27 | 1.428,83 | 1.406,84 | -0,60 | -0,04% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 09:44:36 | ||
SZSE Cyclical 50 | 2.856,23 | 2.889,40 | 2.851,14 | -5,67 | -0,20% | 09:44:15 | ||
SZFI 120 | 6.707,49 | 6.761,49 | 6.685,84 | -19,16 | -0,28% | 09:44:42 | ||
SZFI 200 | 6.503,80 | 6.550,86 | 6.482,92 | -12,86 | -0,20% | 09:44:45 | ||
SZFI 60 | 7.411,52 | 7.479,86 | 7.386,13 | -30,45 | -0,41% | 09:44:39 | ||
SZSE Financials | 5.304,96 | 5.329,27 | 5.264,66 | +0,54 | +0,01% | 09:44:42 | ||
SZSE GDP 100 | 9.773,49 | 9.830,15 | 9.753,66 | -17,02 | -0,17% | 09:44:09 | ||
SZSE Individual Businesses Price | 4.044,38 | 4.082,38 | 4.029,46 | -9,31 | -0,23% | 09:44:03 | ||
SZSE Investment Clock | 3.482,90 | 3.495,81 | 3.465,89 | -0,34 | -0,01% | 09:44:57 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 09:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 09:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 09:44:42 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 09:44:57 | ||
SZSE Dividend Price | 8.918,66 | 8.980,39 | 8.872,19 | -30,84 | -0,35% | 09:44:45 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
SZSE BlockChain 50 | 2.697,43 | 2.722,52 | 2.678,65 | -0,78 | -0,03% | 09:44:12 | ||
HS Stock Connect China 500 | 3.426,91 | 3.452,07 | 3.424,63 | -5,99 | -0,17% | 10:08:46 | ||
HS Stock Connect China A 300 | 3.378,71 | 3.396,15 | 3.369,17 | -6,99 | -0,21% | 09:40:02 | ||
HS China A Top 100 | 8.249,46 | 8.300,91 | 8.231,73 | -31,36 | -0,38% | 09:40:00 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
HS China A Other Financials | 2.457,41 | 2.458,38 | 2.425,11 | +11,91 | +0,49% | 09:40:00 | ||
HS China A Value Select | 4.317,84 | 4.342,86 | 4.307,79 | -12,59 | -0,29% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.312,20 | 4.337,46 | 4.301,66 | -13,31 | -0,31% | 09:40:02 | ||
HS China A Momentum Select | 4.285,60 | 4.311,24 | 4.278,58 | -8,79 | -0,20% | 09:40:02 | ||
HS China A Quality Select | 3.512,22 | 3.533,89 | 3.503,87 | -9,83 | -0,28% | 09:40:00 | ||
HS China A Low Size Select | 2.953,23 | 2.972,66 | 2.946,14 | -4,79 | -0,16% | 09:40:02 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 09:40:02 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 09:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores