Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.992,91 | 7.040,45 | 6.982,84 | -77,35 | -1,09% | 07:56:56 | ||
HS Cait | 4.766,93 | 4.774,55 | 4.758,69 | -14,34 | -0,30% | 07:57:00 | ||
SZSE Component | 9.677,86 | 9.730,28 | 9.676,72 | -72,96 | -0,75% | 07:57:09 | ||
SME-Chinext 100 TRN | 2.030,60 | 2.044,13 | 2.030,45 | -14,11 | -0,69% | 07:57:24 | ||
SZSE 1000 Growth | 1.163,85 | 1.173,66 | 1.163,74 | -12,50 | -1,06% | 07:57:24 | ||
SZSE 1000 | 4.656,09 | 4.684,28 | 4.655,44 | -38,91 | -0,83% | 07:57:24 | ||
SZSE 100 Equal Weight | 4.078,51 | 4.095,07 | 4.075,64 | -22,54 | -0,55% | 07:57:24 | ||
SME 300 Growth Price | 874,16 | 881,93 | 874,16 | -8,39 | -0,95% | 07:57:24 | ||
SZSE 100 Performance Weighted | 5.404,55 | 5.424,86 | 5.400,41 | -33,94 | -0,62% | 07:57:24 | ||
SZSE 300 | 5.222,81 | 5.249,42 | 5.222,28 | -33,34 | -0,63% | 07:57:24 | ||
SZSE 300 Equal Weight | 4.503,04 | 4.533,85 | 4.502,76 | -40,09 | -0,88% | 07:57:24 | ||
SZSE 300 Growth Price | 2.771,66 | 2.796,05 | 2.771,48 | -28,26 | -1,01% | 07:57:24 | ||
SZSE 300 Price | 4.106,65 | 4.127,57 | 4.106,23 | -29,13 | -0,70% | 07:57:24 | ||
SZSE 300 Performance Weighted | 5.610,07 | 5.641,57 | 5.609,66 | -48,00 | -0,85% | 07:57:24 | ||
SZSE 500 Low Volatility | 1.853,79 | 1.867,05 | 1.853,54 | -16,53 | -0,88% | 07:57:24 | ||
SZSE Agriculture | 8.962,95 | 9.038,85 | 8.937,97 | -35,04 | -0,39% | 07:57:24 | ||
SZSE Consumer 50 | 7.964,83 | 7.994,06 | 7.940,63 | -41,36 | -0,52% | 07:57:24 | ||
SZSE Commodities Producer | 1.772,86 | 1.796,15 | 1.772,62 | -20,30 | -1,13% | 07:57:24 | ||
SZSE Defensive 50 | 7.636,65 | 7.688,68 | 7.633,27 | -42,95 | -0,56% | 07:57:24 | ||
SZSE Downstream Industry | 5.464,49 | 5.485,47 | 5.455,06 | -26,38 | -0,48% | 07:57:24 | ||
SZSE Consumer Staples | 11.560,36 | 11.666,58 | 11.503,14 | -28,27 | -0,24% | 07:57:24 | ||
SZFI 120 | 6.798,37 | 6.819,48 | 6.784,49 | -21,43 | -0,31% | 07:57:24 | ||
SZFI 200 | 6.577,81 | 6.601,46 | 6.568,30 | -26,23 | -0,40% | 07:57:24 | ||
SZFI 60 | 7.516,47 | 7.541,06 | 7.480,14 | -8,81 | -0,12% | 07:57:24 | ||
SZSE Individual Businesses Price | 4.026,32 | 4.059,78 | 4.026,32 | -32,88 | -0,81% | 07:57:27 | ||
SZSE Industry Top | 2.332,41 | 2.339,98 | 2.329,20 | -12,22 | -0,52% | 07:57:24 | ||
SZSE Performance | 10.410,46 | 10.460,08 | 10.390,52 | -49,35 | -0,47% | 07:57:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.825,27 | 1.837,26 | 1.825,14 | -14,10 | -0,77% | 07:57:24 | ||
SZSE A Share | 1.861,07 | 1.872,36 | 1.860,71 | -15,39 | -0,82% | 07:57:24 | ||
SZSE A Share Sub | 12.541,03 | 12.609,54 | 12.540,13 | -87,34 | -0,69% | 07:57:24 | ||
SZSE Composite | 1.779,29 | 1.790,07 | 1.778,95 | -14,69 | -0,82% | 07:57:24 | ||
SME-Chinext 100 Price | 1.770,48 | 1.782,41 | 1.770,48 | -14,63 | -0,82% | 07:57:27 | ||
SME-Chinext 500 | 1.595,90 | 1.607,14 | 1.595,74 | -14,21 | -0,88% | 07:57:24 | ||
SZSE Component Equal Weighted | 3.391,84 | 3.417,74 | 3.391,49 | -33,20 | -0,97% | 07:57:24 | ||
SME-Chinext Growth | 1.210,94 | 1.221,94 | 1.210,91 | -13,63 | -1,11% | 07:57:24 | ||
SZSE New | 8.372,09 | 8.422,34 | 8.370,62 | -67,53 | -0,80% | 07:57:24 | ||
SZSE SME Equal Weight | 3.054,01 | 3.075,72 | 3.053,97 | -21,03 | -0,68% | 07:57:24 | ||
SZSE SME Composite | 10.131,68 | 10.198,62 | 10.130,83 | -81,58 | -0,80% | 07:57:24 | ||
SZSE SME 300 Price | 1.190,81 | 1.198,61 | 1.190,81 | -10,56 | -0,88% | 07:57:27 | ||
SZSE SME CSR | 1.450,62 | 1.456,85 | 1.445,26 | -7,40 | -0,51% | 07:57:24 | ||
SZSE SME Price | 5.963,51 | 5.998,38 | 5.963,25 | -42,10 | -0,70% | 07:57:24 | ||
SZSE SME Prime Market | 6.483,27 | 6.527,83 | 6.483,27 | -60,82 | -0,93% | 07:57:27 | ||
SZSE SME Return | 7.022,52 | 7.064,39 | 7.022,52 | -38,88 | -0,55% | 07:57:27 | ||
SZSE SME Performance Weighted | 3.689,59 | 3.712,41 | 3.689,41 | -21,89 | -0,59% | 07:57:24 | ||
SZSE Responsibility Price | 1.542,03 | 1.547,17 | 1.538,33 | -6,18 | -0,40% | 07:57:27 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
CSI All Share Consumer Staples | 15.719,90 | 15.835,43 | 15.648,38 | -39,23 | -0,25% | 08:11:53 | ||
HS Stock Connect China 500 | 3.449,96 | 3.472,90 | 3.446,72 | -34,91 | -1,00% | 07:56:56 | ||
HS Stock Connect China Enterprises | 3.318,16 | 3.343,09 | 3.314,50 | -41,15 | -1,22% | 07:56:56 | ||
HS Stock Connect China 80 | 3.818,06 | 3.841,30 | 3.812,04 | -38,09 | -0,99% | 07:56:56 | ||
HS Stock Connect China A 300 | 3.397,69 | 3.403,55 | 3.393,79 | -11,08 | -0,33% | 07:57:00 | ||
HS China A Top 100 | 8.352,70 | 8.366,98 | 8.332,57 | -11,05 | -0,13% | 07:57:00 | ||
HS China A Agricultural Products | 2.944,40 | 2.979,88 | 2.936,59 | -3,61 | -0,12% | 07:57:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.331,19 | 6.347,28 | 6.318,44 | -21,39 | -0,34% | 07:57:00 | ||
HS China A | 1.980,48 | 1.987,18 | 1.979,50 | -10,47 | -0,53% | 07:57:00 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +0,00 | +0,00% | 20/05 | ||
SZSE 500 Cons Staple | 2.310,43 | 2.330,04 | 2.298,82 | -8,06 | -0,35% | 07:57:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores