Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.859,36 | 10.883,23 | 10.811,56 | -30,50 | -0,28% | 21/05 | ||
HS China A Sustainability | 2.913,95 | 2.929,90 | 2.903,49 | -22,30 | -0,76% | 21/05 | ||
HS Mainland & HK Sustain | 2.724,46 | 2.750,95 | 2.719,89 | 0,00 | 0,00% | 21/05 | ||
CSI 300 | 3.676,16 | 3.684,61 | 3.665,15 | -14,80 | -0,40% | 21/05 | ||
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 21/05 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 21/05 | ||
SZSE 1000 Value | 1.972,20 | 1.980,94 | 1.965,29 | -10,96 | -0,55% | 21/05 | ||
SZSE 100 Equal Weight | 4.081,67 | 4.095,07 | 4.066,31 | -19,38 | -0,47% | 21/05 | ||
SZSE 100 Performance Weighted | 5.406,84 | 5.424,86 | 5.388,32 | -31,65 | -0,58% | 21/05 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 21/05 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 21/05 | ||
SZSE 300 Low Volatility | 5.239,72 | 5.266,21 | 5.219,44 | -32,96 | -0,63% | 21/05 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 21/05 | ||
SZSE 300 Value Price | 5.819,53 | 5.842,63 | 5.798,78 | -29,42 | -0,50% | 21/05 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 21/05 | ||
SZSE Cyclical 50 | 2.866,58 | 2.883,88 | 2.855,52 | -22,25 | -0,77% | 21/05 | ||
SZFI 120 | 6.795,25 | 6.819,48 | 6.767,01 | -24,54 | -0,36% | 21/05 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 21/05 | ||
SZFI 60 | 7.511,06 | 7.541,06 | 7.480,14 | -14,22 | -0,19% | 21/05 | ||
SZSE GDP 100 | 9.780,80 | 9.829,49 | 9.741,29 | -52,89 | -0,54% | 21/05 | ||
SZSE Industry Top | 2.332,46 | 2.339,98 | 2.324,92 | -12,17 | -0,52% | 21/05 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 21/05 | ||
SZSE Midstream Industry | 2.537,31 | 2.554,64 | 2.529,04 | -19,00 | -0,74% | 21/05 | ||
SZSE 100 Low Volatility | 8.852,56 | 8.883,40 | 8.816,68 | -20,21 | -0,23% | 21/05 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 21/05 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 21/05 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 21/05 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 21/05 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 21/05 | ||
SZSE Dividend Price | 8.922,99 | 8.953,09 | 8.879,85 | -21,01 | -0,24% | 21/05 | ||
SZSE Strategic Emerging Industries | 1.847,43 | 1.857,47 | 1.841,84 | -14,14 | -0,76% | 21/05 | ||
SZSE TMT50 Price | 5.119,97 | 5.146,88 | 5.104,37 | -18,81 | -0,37% | 21/05 | ||
SZSE Technology | 3.387,74 | 3.406,95 | 3.375,01 | -11,97 | -0,35% | 21/05 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
SZSE BlockChain 50 | 2.689,88 | 2.705,29 | 2.679,21 | -2,34 | -0,09% | 21/05 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 21/05 | ||
HS Stock Connect China A 300 | 3.396,01 | 3.403,55 | 3.385,79 | -12,76 | -0,37% | 21/05 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 21/05 | ||
HS China A Value Select | 4.332,11 | 4.342,02 | 4.317,78 | -15,08 | -0,35% | 21/05 | ||
HS China A Dividend Yield Select | 4.324,49 | 4.336,08 | 4.311,24 | -18,42 | -0,42% | 21/05 | ||
HS Stock Connect China Value Select | 4.174,51 | 4.208,03 | 4.161,94 | -41,97 | -1,00% | 21/05 | ||
HS China A Momentum Select | 4.277,26 | 4.289,37 | 4.264,83 | -18,08 | -0,42% | 21/05 | ||
HS China A Quality Select | 3.517,46 | 3.527,21 | 3.507,27 | -17,75 | -0,50% | 21/05 | ||
HS China A Low Size Select | 2.965,21 | 2.976,21 | 2.955,54 | -18,45 | -0,62% | 21/05 | ||
HS China A Value Comprehensive | 3.951,46 | 3.961,52 | 3.938,52 | -16,32 | -0,41% | 21/05 | ||
HS China A Low Volatility Select | 4.413,73 | 4.423,80 | 4.400,33 | -16,65 | -0,38% | 21/05 | ||
HS China A Momentum Comprehensive | 4.079,37 | 4.091,35 | 4.067,35 | -18,68 | -0,46% | 21/05 | ||
HS China A Low Size Comprehensive | 2.989,02 | 3.000,82 | 2.979,27 | -18,16 | -0,60% | 21/05 | ||
HS China A Quality Comprehensive | 3.389,57 | 3.399,81 | 3.379,50 | -18,41 | -0,54% | 21/05 | ||
HS Corporate Sustainability | 4.051,68 | 4.051,68 | 4.051,68 | -25,16 | -0,62% | 21/05 | ||
SZSE 500 IT | 2.273,85 | 2.285,63 | 2.264,63 | -7,93 | -0,35% | 21/05 | ||
SZSE Advanced Manufacturing | 2.526,52 | 2.536,94 | 2.518,75 | -16,71 | -0,66% | 21/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores