Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.904,92 | 2.916,79 | 2.870,83 | +30,12 | +1,05% | 09:40:02 | ||
HS Mainland & HK Sustain | 2.595,69 | 2.620,25 | 2.574,76 | +37,25 | +1,46% | 10:08:46 | ||
CES120 | 5.339,35 | 5.405,97 | 5.297,31 | +28,24 | +0,53% | 10:29:59 | ||
SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 09:44:39 | ||
SZSE 1000 Growth | 1.171,37 | 1.178,72 | 1.103,33 | +32,29 | +2,83% | 09:44:06 | ||
SZSE 1000 | 4.662,24 | 4.679,01 | 4.434,68 | +104,23 | +2,29% | 09:44:09 | ||
SZSE 1000 Value | 1.946,46 | 1.949,03 | 1.914,09 | +27,90 | +1,45% | 09:44:09 | ||
SZSE 100 Equal Weight | 4.037,70 | 4.055,73 | 3.952,64 | +87,15 | +2,21% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.338,89 | 5.368,72 | 5.243,29 | +92,88 | +1,77% | 09:44:24 | ||
SZSE 300 | 5.190,17 | 5.219,31 | 5.085,29 | +114,09 | +2,25% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.481,47 | 4.489,50 | 4.262,39 | +107,18 | +2,45% | 09:44:15 | ||
SZSE 300 Growth Price | 2.797,47 | 2.817,91 | 2.615,72 | +85,40 | +3,15% | 09:44:06 | ||
SZSE 300 Low Volatility | 5.192,22 | 5.200,93 | 5.107,89 | +76,79 | +1,50% | 09:44:39 | ||
SZSE 300 Price | 4.100,85 | 4.123,87 | 4.017,98 | +89,76 | +2,24% | 09:44:57 | ||
SZSE 300 Value Price | 5.760,63 | 5.770,24 | 5.667,31 | +69,14 | +1,22% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.537,42 | 5.548,62 | 5.416,59 | +125,77 | +2,32% | 09:44:27 | ||
SZSE Cyclical 50 | 2.888,75 | 2.909,93 | 2.704,83 | +79,39 | +2,83% | 09:44:06 | ||
SZFI 120 | 6.589,85 | 6.601,82 | 6.463,95 | +110,42 | +1,70% | 09:44:33 | ||
SZFI 200 | 6.389,70 | 6.400,57 | 6.267,24 | +108,40 | +1,73% | 09:44:36 | ||
SZFI 60 | 7.267,39 | 7.293,16 | 7.131,21 | +116,25 | +1,63% | 09:44:30 | ||
SZSE GDP 100 | 9.606,70 | 9.623,27 | 9.446,13 | +120,35 | +1,27% | 09:44:00 | ||
SZSE Industry Top | 2.329,41 | 2.355,28 | 2.290,08 | +42,01 | +1,84% | 09:44:15 | ||
SZSE Manufacturing | 2.284,68 | 2.290,95 | 2.174,06 | +54,33 | +2,44% | 09:44:15 | ||
SZSE Midstream Industry | 2.571,16 | 2.583,38 | 2.416,81 | +74,80 | +3,00% | 09:44:42 | ||
SZSE 100 Low Volatility | 8.644,95 | 8.667,14 | 8.516,88 | +95,38 | +1,12% | 09:44:51 | ||
SZSE A Share | 1.849,77 | 1.853,84 | 1.763,52 | +41,78 | +2,31% | 09:44:03 | ||
SZSE A Share Sub | 12.482,84 | 12.540,39 | 11.866,78 | +272,00 | +2,23% | 09:44:42 | ||
SZSE Composite | 1.768,44 | 1.772,31 | 1.686,02 | +39,95 | +2,31% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.375,29 | 3.380,08 | 3.214,12 | +77,69 | +2,36% | 09:44:33 | ||
SZSE New | 8.316,08 | 8.336,32 | 7.926,05 | +185,45 | +2,28% | 09:44:48 | ||
SZSE Dividend Price | 8.828,44 | 8.902,93 | 8.702,55 | +67,15 | +0,77% | 09:44:36 | ||
SZSE Growth Price | 3.364,53 | 3.383,70 | 3.254,13 | +112,26 | +3,45% | 09:44:39 | ||
SZSE Innovation | 3.626,44 | 3.644,33 | 3.417,56 | +92,18 | +2,61% | 09:44:21 | ||
SZSE Strategic Emerging Industries | 1.876,83 | 1.888,14 | 1.773,43 | +48,38 | +2,65% | 09:44:39 | ||
SZSE TMT50 Price | 5.194,67 | 5.213,24 | 4.917,84 | +105,07 | +2,06% | 09:44:06 | ||
SZSE Technology | 3.456,60 | 3.468,30 | 3.266,89 | +77,73 | +2,30% | 09:44:36 | ||
CSI All Share TR | 5.663,475 | 5.663,475 | 5.663,475 | +97,715 | +0,00% | 12:00:00 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 10:08:46 | ||
HS Stock Connect China 80 | 3.639,13 | 3.679,84 | 3.611,36 | +24,12 | +0,67% | 10:08:46 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.348,56 | 3.367,89 | 3.305,18 | +37,56 | +1,13% | 09:40:02 | ||
HS China A Top 100 | 8.171,79 | 8.228,91 | 8.083,35 | +54,85 | +0,68% | 09:40:02 | ||
HS China A Electronic Components | 2.984,56 | 2.992,21 | 2.922,20 | +71,77 | +2,46% | 09:40:00 | ||
HS China A | 1.961,21 | 1.967,96 | 1.932,17 | +29,49 | +1,53% | 09:40:02 | ||
HS Corporate Sustainability | 4.001,62 | 4.001,62 | 4.001,62 | +38,29 | +0,97% | 09:50:00 | ||
SZSE 500 IT | 2.316,30 | 2.323,56 | 2.190,06 | +51,92 | +2,29% | 09:44:57 | ||
SZSE Advanced Manufacturing | 2.568,21 | 2.589,32 | 2.513,73 | +64,43 | +2,57% | 09:44:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores