Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133,35 | 133,51 | 132,44 | +0,04 | +0,03% | 08:36:42 | ||
Hang Seng China AH A+H | 2.275,77 | 2.284,95 | 2.267,28 | +9,83 | +0,43% | 08:36:26 | ||
HS CAHAI | 2.697,00 | 2.705,71 | 2.681,74 | +14,25 | +0,53% | 08:36:40 | ||
SZSE Component | 9.738,85 | 9.779,36 | 9.701,85 | +29,43 | +0,30% | 08:36:48 | ||
Chinext Price | 1.874,64 | 1.887,05 | 1.865,88 | +9,70 | +0,52% | 08:36:57 | ||
Chinext Composite | 2.371,17 | 2.384,92 | 2.359,42 | +6,80 | +0,29% | 08:36:57 | ||
Chinext Return | 2.034,28 | 2.047,75 | 2.024,78 | +10,53 | +0,52% | 08:36:57 | ||
SME-Chinext 100 TRN | 2.042,82 | 2.054,13 | 2.034,18 | +10,67 | +0,53% | 08:36:57 | ||
SZSE 1000 Growth | 1.174,89 | 1.180,55 | 1.169,74 | +6,47 | +0,55% | 08:36:57 | ||
SZSE 1000 | 4.688,77 | 4.707,51 | 4.670,81 | +15,85 | +0,34% | 08:36:57 | ||
SZSE 100 Equal Weight | 4.095,97 | 4.110,94 | 4.079,71 | +10,22 | +0,25% | 08:36:57 | ||
SZSE 100 Performance Weighted | 5.429,71 | 5.454,85 | 5.408,58 | +13,93 | +0,26% | 08:36:57 | ||
SZSE 300 | 5.250,26 | 5.272,40 | 5.230,02 | +16,56 | +0,32% | 08:36:57 | ||
SZSE 300 Equal Weight | 4.537,08 | 4.550,94 | 4.515,90 | +22,07 | +0,49% | 08:36:57 | ||
SZSE 300 Growth Price | 2.797,28 | 2.815,18 | 2.786,15 | +15,59 | +0,56% | 08:36:54 | ||
SZSE 300 Price | 4.131,14 | 4.148,56 | 4.115,22 | +12,72 | +0,31% | 08:36:57 | ||
SZSE 300 High Beta | 1.441,16 | 1.446,58 | 1.428,65 | +9,26 | +0,65% | 08:36:54 | ||
SZSE 300 Performance Weighted | 5.649,04 | 5.666,96 | 5.622,50 | +31,08 | +0,55% | 08:36:57 | ||
SZSE 500 High Beta | 1.190,79 | 1.197,29 | 1.179,80 | +3,83 | +0,32% | 08:36:57 | ||
SZSE Chinext Equal Weight | 1.400,83 | 1.409,82 | 1.393,07 | +4,77 | +0,34% | 08:36:57 | ||
SZSE Chinext 300 | 2.685,00 | 2.701,64 | 2.668,58 | +12,87 | +0,48% | 08:36:57 | ||
Chinext 300 Growth | 2.814,69 | 2.825,85 | 2.789,53 | +17,98 | +0,64% | 08:36:57 | ||
SZSE Downstream Industry | 5.483,20 | 5.515,20 | 5.460,79 | +13,39 | +0,25% | 08:36:54 | ||
SZSE Chinext 50 | 1.792,56 | 1.802,89 | 1.781,34 | +9,02 | +0,51% | 08:36:54 | ||
SZSE Health Care 50 | 8.844,48 | 8.878,98 | 8.795,98 | +14,46 | +0,16% | 08:36:54 | ||
SZSE Health Care | 9.179,43 | 9.213,70 | 9.128,52 | +16,41 | +0,18% | 08:36:51 | ||
SZSE Individual Businesses Price | 4.055,74 | 4.075,98 | 4.037,98 | +17,28 | +0,43% | 08:36:54 | ||
SZSE Research & Development | 1.225,02 | 1.236,12 | 1.222,37 | -1,88 | -0,15% | 08:36:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,18 | 1.844,66 | 1.827,37 | +9,61 | +0,53% | 08:36:57 | ||
SZSE A Share | 1.873,46 | 1.880,38 | 1.867,38 | +5,77 | +0,31% | 08:36:57 | ||
SZSE A Share Sub | 12.613,31 | 12.665,33 | 12.564,94 | +39,36 | +0,31% | 08:36:57 | ||
SZSE Composite | 1.791,12 | 1.797,73 | 1.785,32 | +5,53 | +0,31% | 08:36:54 | ||
SME-Chinext 100 Price | 1.783,46 | 1.793,33 | 1.775,91 | +9,32 | +0,53% | 08:36:57 | ||
SME-Chinext 500 | 1.608,23 | 1.615,61 | 1.601,14 | +6,96 | +0,43% | 08:36:57 | ||
SZSE Component Equal Weighted | 3.419,85 | 3.430,62 | 3.403,06 | +13,48 | +0,40% | 08:36:57 | ||
SME-Chinext Growth | 1.223,32 | 1.232,03 | 1.218,00 | +5,15 | +0,42% | 08:36:57 | ||
SZSE New | 8.426,93 | 8.458,92 | 8.399,12 | +23,59 | +0,28% | 08:36:54 | ||
SZSE Chinext Prime Market | 1.761,39 | 1.772,20 | 1.750,91 | +7,00 | +0,40% | 08:36:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,94 | 2.226,54 | 2.200,37 | +9,53 | +0,43% | 08:36:57 | ||
SZSE Strategic Emerging Industries | 1.859,39 | 1.868,21 | 1.852,07 | +1,39 | +0,08% | 08:36:54 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.482,27 | 3.493,80 | 3.473,27 | +14,27 | +0,41% | 08:36:26 | ||
HS Stock Connect China A 300 | 3.406,44 | 3.420,10 | 3.396,42 | +9,47 | +0,28% | 08:36:24 | ||
HS China A Pharmaceuticals | 2.644,90 | 2.657,94 | 2.633,68 | -0,95 | -0,04% | 08:36:24 | ||
HS China A Innovative Enterprises | 5.925,42 | 5.960,65 | 5.895,09 | +32,73 | +0,56% | 08:36:40 | ||
HS Stock Connect Biotech 50 | 3.379,99 | 3.406,61 | 3.367,69 | -2,01 | -0,06% | 08:36:40 | ||
HS China A | 1.989,07 | 1.995,26 | 1.982,96 | +7,04 | +0,36% | 08:36:44 | ||
HS China A Value Select | 4.343,06 | 4.354,17 | 4.328,84 | +10,84 | +0,25% | 08:36:40 | ||
HS China A Dividend Yield Select | 4.338,51 | 4.352,84 | 4.325,36 | +8,91 | +0,21% | 08:36:24 | ||
HS China A Quality Select | 3.531,70 | 3.542,65 | 3.520,67 | +8,34 | +0,24% | 08:36:24 | ||
HS China A Value Comprehensive | 3.963,69 | 3.973,91 | 3.951,29 | +10,30 | +0,26% | 08:36:40 | ||
HS China A Momentum Comprehensive | 4.094,39 | 4.107,97 | 4.081,13 | +10,07 | +0,25% | 08:36:42 | ||
HS China A Low Size Comprehensive | 3.003,61 | 3.014,02 | 2.994,62 | +9,37 | +0,31% | 08:36:24 | ||
HS China A Quality Comprehensive | 3.404,36 | 3.415,24 | 3.393,79 | +8,49 | +0,25% | 08:36:24 | ||
SZSE 500 Health Care | 1.857,69 | 1.864,91 | 1.847,50 | +2,95 | +0,16% | 08:36:57 | ||
SZSE A Health Care | 1.951,87 | 1.959,57 | 1.941,49 | +3,72 | +0,19% | 08:36:57 | ||
SZSE A Health Care EW | 3.021,18 | 3.034,03 | 3.005,96 | +9,00 | +0,30% | 08:36:54 | ||
SZSE Biological Medicine 50 | 2.210,36 | 2.225,37 | 2.198,01 | +5,43 | +0,25% | 08:36:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores