Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.560,24 | 9.672,18 | 9.520,21 | -132,82 | -1,37% | 08:28:42 | ||
Chinext Price | 1.854,95 | 1.879,62 | 1.847,69 | -22,97 | -1,22% | 08:28:48 | ||
Chinext Composite | 2.340,22 | 2.369,23 | 2.329,09 | -33,78 | -1,42% | 08:28:54 | ||
Chinext Return | 2.014,24 | 2.040,95 | 2.006,28 | -24,69 | -1,21% | 08:28:54 | ||
SME-Chinext 100 TRN | 2.023,05 | 2.046,46 | 2.014,89 | -22,68 | -1,11% | 08:28:54 | ||
SZSE 1000 Growth | 1.152,88 | 1.166,81 | 1.147,96 | -17,97 | -1,53% | 08:28:54 | ||
SZSE 1000 | 4.596,28 | 4.652,38 | 4.576,33 | -69,37 | -1,49% | 08:28:57 | ||
SZSE 100 Equal Weight | 4.042,37 | 4.094,12 | 4.025,86 | -52,23 | -1,28% | 08:28:54 | ||
SZSE 100 Performance Weighted | 5.337,28 | 5.396,33 | 5.318,11 | -60,27 | -1,12% | 08:28:54 | ||
SZSE 300 | 5.169,86 | 5.227,48 | 5.148,73 | -65,40 | -1,25% | 08:28:54 | ||
SZSE 300 Equal Weight | 4.436,86 | 4.498,16 | 4.419,08 | -76,83 | -1,70% | 08:28:54 | ||
SZSE 300 Growth Price | 2.755,46 | 2.789,68 | 2.744,24 | -44,71 | -1,60% | 08:28:54 | ||
SZSE 300 Price | 4.062,91 | 4.108,19 | 4.046,30 | -51,84 | -1,26% | 08:28:54 | ||
SZSE 300 Performance Weighted | 5.512,19 | 5.578,22 | 5.490,72 | -87,72 | -1,57% | 08:28:54 | ||
SZSE 500 Low Volatility | 1.820,99 | 1.848,71 | 1.812,54 | -33,44 | -1,80% | 08:28:57 | ||
SZSE Chinext Equal Weight | 1.375,05 | 1.400,34 | 1.369,36 | -26,62 | -1,90% | 08:28:54 | ||
SZSE Chinext 300 | 2.647,41 | 2.685,29 | 2.635,73 | -39,22 | -1,46% | 08:28:54 | ||
Chinext 300 Growth | 2.780,05 | 2.819,85 | 2.767,51 | -32,68 | -1,16% | 08:28:57 | ||
Chinext 300 Value | 3.298,38 | 3.357,55 | 3.281,76 | -66,88 | -1,99% | 08:28:57 | ||
SZSE Defensive 50 | 7.500,87 | 7.614,47 | 7.470,53 | -71,30 | -0,94% | 08:28:51 | ||
SZSE Equipment Manufacturing | 4.151,78 | 4.199,14 | 4.133,79 | -40,37 | -0,96% | 08:28:51 | ||
SZSE Individual Businesses Price | 3.999,33 | 4.043,73 | 3.982,52 | -46,96 | -1,16% | 08:28:54 | ||
SZSE Manufacturing | 2.268,51 | 2.294,96 | 2.257,73 | -32,43 | -1,41% | 08:28:54 | ||
SZSE Midstream Industry | 2.524,89 | 2.556,25 | 2.513,95 | -31,86 | -1,25% | 08:28:54 | ||
SZSE Performance | 10.192,92 | 10.307,45 | 10.155,30 | -139,01 | -1,34% | 08:28:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.810,75 | 1.837,43 | 1.803,36 | -26,68 | -1,45% | 08:28:57 | ||
SZSE 100 Low Volatility | 8.721,73 | 8.821,83 | 8.687,89 | -97,83 | -1,11% | 08:28:54 | ||
SZSE A Share | 1.838,83 | 1.860,83 | 1.830,49 | -27,87 | -1,49% | 08:28:57 | ||
SZSE A Share Sub | 12.397,25 | 12.541,67 | 12.344,61 | -169,34 | -1,35% | 08:28:54 | ||
SZSE Composite | 1.758,08 | 1.779,08 | 1.750,11 | -26,61 | -1,49% | 08:28:54 | ||
SME-Chinext 100 Price | 1.762,88 | 1.783,28 | 1.755,77 | -19,88 | -1,11% | 08:28:54 | ||
SME-Chinext 500 | 1.581,47 | 1.602,02 | 1.574,76 | -22,97 | -1,43% | 08:28:54 | ||
SZSE Component Equal Weighted | 3.334,68 | 3.384,72 | 3.319,91 | -62,24 | -1,83% | 08:28:54 | ||
SME-Chinext Growth | 1.206,95 | 1.220,84 | 1.201,89 | -16,94 | -1,38% | 08:28:54 | ||
SZSE New | 8.267,86 | 8.367,52 | 8.230,74 | -125,34 | -1,49% | 08:28:54 | ||
SZSE Chinext Prime Market | 1.735,55 | 1.759,87 | 1.727,60 | -27,04 | -1,53% | 08:28:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.189,54 | 2.218,36 | 2.180,70 | -27,80 | -1,25% | 08:28:54 | ||
SZSE Growth Price | 3.328,34 | 3.385,10 | 3.312,59 | -71,76 | -2,11% | 08:28:54 | ||
SZSE Innovation | 3.573,20 | 3.625,62 | 3.556,53 | -50,53 | -1,39% | 08:28:54 | ||
SZSE Strategic Emerging Industries | 1.834,51 | 1.855,41 | 1.826,53 | -21,77 | -1,17% | 08:28:57 | ||
SZSE TMT50 Price | 5.085,77 | 5.168,46 | 5.058,49 | -60,81 | -1,18% | 08:28:54 | ||
SME-Chinext Tec 100 Price | 2.489,27 | 2.519,64 | 2.480,38 | -32,59 | -1,29% | 08:28:54 | ||
SZSE Telecom | 3.930,86 | 4.022,40 | 3.873,21 | -32,46 | -0,82% | 08:28:54 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.417,01 | 3.441,20 | 3.403,47 | -37,62 | -1,09% | 08:28:30 | ||
HS Stock Connect China A 300 | 3.370,18 | 3.395,91 | 3.357,09 | -33,55 | -0,99% | 08:28:30 | ||
HS China A Innovative Enterprises | 5.868,21 | 5.946,05 | 5.844,29 | -66,17 | -1,12% | 08:28:34 | ||
HS China A | 1.956,24 | 1.976,16 | 1.948,48 | -25,70 | -1,30% | 08:28:30 | ||
HS China A Value Select | 4.289,52 | 4.325,86 | 4.271,29 | -46,25 | -1,07% | 08:28:34 | ||
HS China A Dividend Yield Select | 4.283,91 | 4.315,57 | 4.267,01 | -42,51 | -0,98% | 08:28:34 | ||
HS China A IT Hardware | 3.219,94 | 3.272,51 | 3.188,12 | -25,29 | -0,78% | 08:28:30 | ||
HS China A Quality Select | 3.484,56 | 3.513,67 | 3.471,27 | -36,30 | -1,03% | 08:28:34 | ||
HS China A Value Comprehensive | 3.907,29 | 3.944,74 | 3.890,99 | -46,74 | -1,18% | 08:28:34 | ||
HS China A Low Volatility Select | 4.373,05 | 4.406,09 | 4.357,27 | -43,18 | -0,98% | 08:28:34 | ||
HS China A Momentum Comprehensive | 4.033,47 | 4.064,05 | 4.017,52 | -41,13 | -1,01% | 08:28:32 | ||
HS China A Low Size Comprehensive | 2.945,06 | 2.982,04 | 2.933,40 | -44,90 | -1,50% | 08:28:30 | ||
HS China A Quality Comprehensive | 3.351,60 | 3.383,69 | 3.338,78 | -39,58 | -1,17% | 08:28:34 | ||
SZSE 500 Telecom | 2.071,61 | 2.118,72 | 2.035,43 | -11,95 | -0,57% | 08:28:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores