Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Demorada | |
CIADY | mercado OTC | USD | Demorada | |
2319 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.963,68 | 18.993,28 | 18.657,51 | +425,87 | +2,30% | 10:08:40 | ||
Hang Seng CEI | 6.718,86 | 6.735,13 | 6.601,08 | +158,19 | +2,41% | 10:08:40 | ||
CSI HK Listed Mainland Consumption | 1.067,56 | 1.072,23 | 1.053,87 | +8,76 | +0,83% | 10:29:58 | ||
CSI HK State Mainland Enterprises | 654,84 | 655,60 | 632,55 | +27,84 | +4,44% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +39,80 | +1,43% | 09:35:03 | ||
CSI HK Mainland Enterprises | 2.230,72 | 2.236,24 | 2.194,07 | +45,01 | +2,06% | 10:29:58 | ||
HSI-Commercial & Industrial | 10.308,24 | 10.318,93 | 10.139,62 | +171,25 | +1,69% | 09/05 | ||
Hang Seng M25 | 6.796,17 | 6.803,81 | 6.688,39 | +109,56 | +1,64% | 09/05 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 09/05 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 09/05 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 09/05 | ||
HS Corporate Sustainability | 2.308,15 | 2.310,73 | 2.277,77 | +26,25 | +1,15% | 09/05 | ||
HS Mainland & HK Sustain | 2.666,34 | 2.670,37 | 2.635,53 | +26,07 | +0,99% | 09/05 | ||
CSI Hong Kong 100 | 1.661,34 | 1.664,16 | 1.636,22 | +33,75 | +2,07% | 10:29:58 | ||
CES120 | 5.532,84 | 5.544,88 | 5.473,41 | +50,98 | +0,93% | 10:29:58 | ||
MSCI EM | 1.072,67 | 1.072,92 | 1.065,43 | +9,15 | +0,86% | 13:47:00 | ||
Hang Seng Composite Consumer Staples | 15.305,35 | 15.327,34 | 15.006,89 | +238,33 | +1,58% | 09/05 | ||
HS Composite LargeCap & MidCap | 2.981,44 | 2.985,04 | 2.935,89 | +62,08 | +2,13% | 10:08:46 | ||
HS Consumption | 2.557,33 | 2.561,72 | 2.527,32 | +29,33 | +1,16% | 10:08:46 | ||
HS China Central SOEs | 2.786,14 | 2.788,79 | 2.694,79 | +111,21 | +4,16% | 10:08:46 | ||
HS Stock Connect Hong Kong | 2.832,54 | 2.835,09 | 2.787,86 | +61,84 | +2,23% | 10:08:48 | ||
HS China State-holding Enterprises | 2.602,46 | 2.604,91 | 2.515,06 | +103,25 | +4,13% | 10:08:46 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10:08:48 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 10:08:46 | ||
HS Equal Weighted | 1.172,34 | 1.173,32 | 1.149,45 | +26,76 | +2,34% | 10:08:46 | ||
HS Defensive Industries | 3.723,09 | 3.732,01 | 3.664,73 | +51,02 | +1,39% | 10:08:46 | ||
HS ESG 50 | 2.594,83 | 2.597,51 | 2.543,32 | +67,17 | +2,66% | 10:08:46 | ||
HS China Enterprises Smart | 9.651,23 | 9.674,60 | 9.481,96 | +227,23 | +2,41% | 10:08:46 | ||
HS Large-Mid Cap | 2.492,20 | 2.495,43 | 2.454,09 | +52,31 | +2,14% | 10:08:46 | ||
HSI ESG | 2.334,89 | 2.336,81 | 2.292,79 | +57,82 | +2,54% | 10:08:46 | ||
HS SCHK ML CN Companies | 2.817,35 | 2.820,53 | 2.768,26 | +67,86 | +2,47% | 10:08:46 | ||
HSCEI ESG | 1.892,34 | 1.895,77 | 1.860,55 | +40,51 | +2,19% | 10:08:40 | ||
HS SCHK Consumption | 1.681,12 | 1.685,53 | 1.659,64 | +10,42 | +0,62% | 10:08:46 | ||
HS SCHK Consumer Staples | 1.634,09 | 1.640,35 | 1.615,52 | +23,20 | +1,44% | 10:08:46 | ||
HSI ESG Enhanced Select | 3.836,35 | 3.841,55 | 3.761,41 | +94,40 | +2,52% | 10:08:46 | ||
HS New Consumption | 3.777,72 | 3.806,52 | 3.729,46 | +15,25 | +0,41% | 10:08:46 | ||
HS Large-Mid Cap Quality Select | 2.947,50 | 2.950,62 | 2.898,68 | +71,58 | +2,49% | 10:08:46 | ||
HS Large-Mid Cap Value Select | 2.638,14 | 2.641,68 | 2.591,62 | +65,29 | +2,54% | 10:08:46 | ||
HSI Low Carbon | 4.809,58 | 4.818,81 | 4.731,27 | +109,30 | +2,33% | 10:08:46 | ||
HS SCHK SOEs Low Volatility | 3.132,96 | 3.133,82 | 3.022,92 | +125,25 | +4,16% | 10:08:46 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10:08:46 | ||
HS SCHK Central SOEs Low Volatility | 3.056,04 | 3.058,44 | 2.945,81 | +126,37 | +4,31% | 10:08:46 | ||
HS SCHK Consumer Staples | 1.656,07 | 1.663,48 | 1.637,24 | +24,29 | +1,49% | 10:08:46 | ||
HSI ESG Enhanced | 3.955,95 | 3.961,01 | 3.880,85 | +88,33 | +2,28% | 10:08:40 | ||
HSCEI ESG Enhanced | 3.635,99 | 3.645,69 | 3.562,34 | +61,92 | +1,73% | 10:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,86 | 2.619,58 | 2.568,98 | +65,27 | +2,56% | 10:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.823,49 | 2.826,47 | 2.775,96 | +61,47 | +2,23% | 10:08:46 | ||
HS Large-Mid Cap Momentum Select | 3.192,83 | 3.196,68 | 3.148,14 | +59,23 | +1,89% | 10:08:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores