Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Demorada | |
81810 | Hong Kong | CNY | Demorada | |
XIACF | mercado OTC | USD | Demorada | |
1810N | BIVA | MXN | Demorada | |
1810N | México | MXN | Demorada | |
3CP | Fráncfort | EUR | Demorada | |
3CP | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.902,00 | 18.059,00 | 17.651,00 | +250,85 | +1,42% | 05:40:28 | ||
Hang Seng CEI | 6.340,50 | 6.390,50 | 6.253,50 | +70,74 | +1,13% | 05:40:20 | ||
CSI Overseas Mainland Enterprises | 2.643,29 | 2.643,29 | 2.643,29 | +0,00 | +0,00% | 26/04 | ||
HSI-Commercial & Industrial | 9.974,83 | 10.038,14 | 9.884,45 | +70,97 | +0,72% | 05:25:18 | ||
HS CHINA 50 | 6.663,50 | 6.687,77 | 6.562,14 | +80,38 | +1,22% | 05:25:18 | ||
Hang Seng M25 | 6.582,16 | 6.625,18 | 6.498,81 | +70,48 | +1,08% | 05:25:18 | ||
Hang Seng M 100 | 5.088,33 | 5.116,62 | 5.017,48 | +59,57 | +1,18% | 05:25:18 | ||
Hang Seng Comp I | 2.684,63 | 2.697,46 | 2.648,30 | +40,68 | +1,54% | 05:25:18 | ||
Hang Seng Composite Industry - Information Technol | 9.843,08 | 9.923,79 | 9.743,51 | +77,53 | +0,79% | 05:25:18 | ||
Hang Seng CLC | 1.642,60 | 1.651,23 | 1.620,09 | +25,44 | +1,57% | 05:25:18 | ||
TR China 50 | 172,06 | 173,13 | 168,32 | +4,31 | +2,57% | 26/04 | ||
MSCI EM | 1.048,19 | 1.049,45 | 1.041,26 | +6,67 | +0,64% | 05:40:00 | ||
STOXX Global 150 EUR Price | 7.623,23 | 7.634,56 | 7.503,35 | +104,45 | +1,39% | 26/04 | ||
CSI Overseas China Internet 50 TR | 6.767,52 | 6.767,52 | 6.767,52 | 0,00 | 0,00% | 26/04 | ||
Hang Seng TECH | 3.770,56 | 3.805,88 | 3.718,08 | +52,29 | +1,41% | 05:25:18 | ||
HS Composite LargeCap & MidCap | 2.823,26 | 2.837,11 | 2.784,97 | +42,94 | +1,54% | 05:25:18 | ||
HS SCHK China Technology | 4.297,89 | 4.342,09 | 4.255,31 | +48,89 | +1,15% | 05:25:18 | ||
HS Stock Connect Hong Kong | 2.673,43 | 2.686,31 | 2.637,54 | +43,32 | +1,65% | 05:25:18 | ||
HS Artificial Intelligence Theme | 2.737,46 | 2.760,98 | 2.705,40 | +32,16 | +1,19% | 05:25:18 | ||
HS Stock Connect China 500 | 3.343,02 | 3.353,75 | 3.292,24 | +47,94 | +1,45% | 05:25:18 | ||
HS Stock Connect China Enterprises | 3.179,97 | 3.193,51 | 3.124,42 | +49,88 | +1,59% | 05:25:18 | ||
HS Equal Weighted | 1.112,73 | 1.118,85 | 1.092,20 | +21,35 | +1,96% | 05:25:18 | ||
HS Defensive Industries | 3.557,39 | 3.579,19 | 3.516,78 | +33,93 | +0,96% | 05:25:18 | ||
HS Stock Connect China 80 | 3.667,79 | 3.679,84 | 3.611,36 | +52,78 | +1,46% | 05:25:18 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.115,13 | 9.170,10 | 8.986,41 | +109,01 | +1,21% | 05:25:18 | ||
HS SCHK New Economy | 2.843,81 | 2.867,97 | 2.804,62 | +47,57 | +1,70% | 05:25:18 | ||
HS Large-Mid Cap | 2.359,84 | 2.371,50 | 2.327,38 | +36,24 | +1,56% | 05:25:18 | ||
HSI ESG | 2.210,95 | 2.220,86 | 2.177,44 | +41,83 | +1,93% | 05:25:18 | ||
HS China Enterprises Equal Weighted | 1.206,23 | 1.214,61 | 1.183,67 | +22,12 | +1,87% | 05:25:18 | ||
HS SCHK ML CN Companies | 2.651,22 | 2.664,87 | 2.615,37 | +34,30 | +1,31% | 05:25:18 | ||
HSCEI ESG | 1.789,83 | 1.799,79 | 1.762,96 | +25,01 | +1,42% | 05:25:18 | ||
HS Information Technology | 1.588,14 | 1.602,62 | 1.568,48 | +18,64 | +1,19% | 05:25:18 | ||
HS China Private-owned Enterprises | 2.668,21 | 2.690,15 | 2.629,84 | +38,32 | +1,46% | 05:25:18 | ||
HS Information Technology | 1.589,45 | 1.604,17 | 1.569,72 | +18,69 | +1,19% | 05:25:18 | ||
HSI ESG Enhanced Select | 3.632,42 | 3.655,04 | 3.553,03 | +96,15 | +2,72% | 05:25:18 | ||
HS SCHK Information Technology | 1.693,49 | 1.710,10 | 1.675,64 | +18,72 | +1,12% | 05:25:18 | ||
HS Large-Mid Cap Quality Select | 2.783,51 | 2.796,99 | 2.741,06 | +45,13 | +1,65% | 05:25:18 | ||
HS Large-Mid Cap Value Select | 2.495,51 | 2.506,50 | 2.456,63 | +35,94 | +1,46% | 05:25:18 | ||
HSI Low Carbon | 4.542,82 | 4.568,01 | 4.471,39 | +78,75 | +1,76% | 05:25:18 | ||
HS Stock Connect China Value Select | 3.983,67 | 3.996,17 | 3.925,25 | +52,61 | +1,34% | 05:25:18 | ||
HSI ESG Enhanced | 3.744,53 | 3.768,17 | 3.668,29 | +93,94 | +2,57% | 05:25:18 | ||
HSCEI ESG Enhanced | 3.434,85 | 3.461,54 | 3.373,57 | +61,17 | +1,81% | 05:25:18 | ||
HS Large-Mid Cap Value Comprehensive | 2.473,11 | 2.483,55 | 2.435,56 | +36,04 | +1,48% | 05:25:18 | ||
HS Large-Mid Cap Low Size Select | 2.665,85 | 2.679,54 | 2.629,63 | +44,50 | +1,70% | 05:25:18 | ||
HS Large-Mid Cap Momentum Select | 3.030,80 | 3.044,34 | 2.994,78 | +36,40 | +1,22% | 05:25:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores