Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Demorada | |
81810 | Hong Kong | CNY | Demorada | |
XIACF | mercado OTC | USD | Demorada | |
1810N | BIVA | MXN | Demorada | |
1810N | México | MXN | Demorada | |
3CP | Fráncfort | EUR | Demorada | |
3CP | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.403,04 | 18.573,81 | 18.283,56 | +323,43 | +1,79% | 10:08:24 | ||
Hang Seng CEI | 6.531,99 | 6.594,33 | 6.466,07 | +139,41 | +2,18% | 10:08:24 | ||
CSI Overseas Mainland Enterprises | 2.773,92 | 2.773,92 | 2.773,92 | -36,52 | -1,30% | 09:30:02 | ||
HSI-Commercial & Industrial | 10.111,02 | 10.201,99 | 9.998,20 | +236,82 | +2,40% | 10:08:24 | ||
HS CHINA 50 | 6.739,45 | 6.775,55 | 6.677,96 | +95,57 | +1,44% | 10:08:32 | ||
Hang Seng M25 | 6.779,00 | 6.848,05 | 6.696,91 | +148,71 | +2,24% | 10:08:32 | ||
Hang Seng M 100 | 5.251,01 | 5.297,58 | 5.200,61 | +108,70 | +2,11% | 10:08:32 | ||
Hang Seng Comp I | 2.759,21 | 2.782,23 | 2.741,87 | +44,45 | +1,64% | 10:08:32 | ||
Hang Seng Composite Industry - Information Technol | 10.091,68 | 10.170,09 | 9.953,26 | +309,30 | +3,16% | 10:08:32 | ||
Hang Seng CLC | 1.687,51 | 1.701,48 | 1.675,36 | +30,97 | +1,87% | 10:08:32 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.071,04 | 1.073,31 | 1.050,39 | +22,08 | +2,10% | 15:15:00 | ||
STOXX Global 150 EUR Price | 7.840,16 | 7.846,11 | 7.751,60 | +34,66 | +0,44% | 31/05 | ||
CSI Overseas China Internet 50 TR | 7.089,77 | 7.089,77 | 7.089,77 | -141,69 | -1,96% | 09:30:00 | ||
Hang Seng TECH | 3.784,04 | 3.820,06 | 3.740,46 | +93,28 | +2,53% | 10:08:24 | ||
HS Composite LargeCap & MidCap | 2.903,09 | 2.927,08 | 2.883,60 | +48,76 | +1,71% | 10:08:32 | ||
HS SCHK China Technology | 4.477,40 | 4.526,94 | 4.429,05 | +93,47 | +2,13% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.757,44 | 2.781,88 | 2.740,46 | +41,61 | +1,53% | 10:08:32 | ||
HS Artificial Intelligence Theme | 2.730,61 | 2.752,95 | 2.696,54 | +65,08 | +2,44% | 10:08:32 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.209,33 | 3.228,71 | 3.179,25 | +44,87 | +1,42% | 10:08:32 | ||
HS Equal Weighted | 1.126,74 | 1.138,54 | 1.119,31 | +17,29 | +1,56% | 10:08:32 | ||
HS Defensive Industries | 3.546,94 | 3.575,37 | 3.515,49 | +58,80 | +1,69% | 10:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 10:08:32 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.382,80 | 9.472,35 | 9.288,52 | +200,25 | +2,18% | 10:08:32 | ||
HS SCHK New Economy | 2.822,97 | 2.847,70 | 2.781,11 | +63,08 | +2,29% | 10:08:32 | ||
HS Large-Mid Cap | 2.425,14 | 2.445,41 | 2.409,16 | +40,76 | +1,71% | 10:08:32 | ||
HSI ESG | 2.267,68 | 2.289,50 | 2.254,67 | +34,63 | +1,55% | 10:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,23 | 1.246,56 | 1.222,62 | +23,19 | +1,92% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.745,80 | 2.772,20 | 2.722,50 | +48,10 | +1,78% | 10:08:32 | ||
HSCEI ESG | 1.854,22 | 1.873,44 | 1.833,69 | +39,39 | +2,17% | 10:08:24 | ||
HS Information Technology | 1.603,61 | 1.617,14 | 1.585,13 | +36,79 | +2,35% | 10:08:32 | ||
HS China Private-owned Enterprises | 2.658,17 | 2.679,84 | 2.623,45 | +68,59 | +2,65% | 10:08:32 | ||
HS Information Technology | 1.605,04 | 1.618,62 | 1.586,34 | +37,20 | +2,37% | 10:08:32 | ||
HSI ESG Enhanced Select | 3.644,75 | 3.686,78 | 3.624,60 | +55,20 | +1,54% | 10:08:32 | ||
HS SCHK Information Technology | 1.762,44 | 1.780,62 | 1.743,24 | +35,90 | +2,08% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.865,35 | 2.890,70 | 2.843,83 | +52,07 | +1,85% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.584,19 | 2.607,52 | 2.564,77 | +45,46 | +1,79% | 10:08:32 | ||
HSI Low Carbon | 4.655,95 | 4.698,46 | 4.626,78 | +82,91 | +1,81% | 10:08:32 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 10:08:32 | ||
HSI ESG Enhanced | 3.776,47 | 3.815,38 | 3.751,58 | +66,17 | +1,78% | 10:08:24 | ||
HSCEI ESG Enhanced | 3.466,15 | 3.499,21 | 3.424,80 | +84,13 | +2,49% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,66 | 2.585,50 | 2.544,43 | +43,66 | +1,73% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.731,66 | 2.756,91 | 2.714,46 | +46,04 | +1,71% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.116,39 | 3.142,72 | 3.092,59 | +55,12 | +1,80% | 10:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores