Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 09:44:48 | ||
Chinext Price | 1.878,17 | 1.900,10 | 1.872,07 | -21,84 | -1,15% | 09:44:03 | ||
Chinext Composite | 2.372,68 | 2.409,77 | 2.369,17 | -34,52 | -1,43% | 09:44:03 | ||
Chinext Return | 2.037,70 | 2.061,50 | 2.031,09 | -23,48 | -1,14% | 09:44:09 | ||
SME-Chinext 100 TRN | 2.034,08 | 2.051,70 | 2.024,61 | -15,12 | -0,74% | 09:44:18 | ||
SZSE 1000 Growth | 1.176,84 | 1.191,63 | 1.171,79 | -13,60 | -1,14% | 09:44:15 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 09:44:18 | ||
SZSE 1000 Value | 1.982,45 | 1.987,43 | 1.966,46 | +0,55 | +0,03% | 09:44:18 | ||
SZSE 100 Equal Weight | 4.071,12 | 4.091,90 | 4.041,56 | -16,28 | -0,40% | 09:44:21 | ||
SZSE 100 Performance Weighted | 5.409,09 | 5.437,10 | 5.375,88 | -16,98 | -0,31% | 09:44:33 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 09:44:24 | ||
SZSE 300 Growth Price | 2.805,85 | 2.842,07 | 2.792,87 | -35,36 | -1,24% | 09:44:15 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 09:44:06 | ||
SZSE 300 High Beta | 1.429,15 | 1.447,16 | 1.418,43 | -17,43 | -1,21% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 09:44:36 | ||
SZSE 500 High Beta | 1.194,05 | 1.215,16 | 1.188,08 | -20,81 | -1,71% | 09:44:03 | ||
SZSE 500 Low Volatility | 1.856,87 | 1.873,93 | 1.849,58 | -12,18 | -0,65% | 09:44:00 | ||
SZSE Cyclical 50 | 2.883,46 | 2.906,55 | 2.863,01 | -21,09 | -0,73% | 09:44:15 | ||
SZSE Chinext Equal Weight | 1.407,98 | 1.426,40 | 1.403,78 | -17,98 | -1,26% | 09:44:30 | ||
SZSE Chinext 300 | 2.693,79 | 2.731,77 | 2.686,18 | -36,30 | -1,33% | 09:44:21 | ||
Chinext 300 Growth | 2.820,31 | 2.850,18 | 2.806,74 | -27,61 | -0,97% | 09:44:06 | ||
Chinext 300 Value | 3.382,57 | 3.419,78 | 3.364,61 | -35,87 | -1,05% | 09:44:09 | ||
SZSE Chinext 50 | 1.798,13 | 1.821,49 | 1.792,99 | -24,01 | -1,32% | 09:44:24 | ||
SZFI 120 | 6.732,54 | 6.740,45 | 6.658,28 | +40,19 | +0,60% | 09:44:42 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 09:44:45 | ||
SZFI 60 | 7.443,16 | 7.453,02 | 7.359,49 | +50,90 | +0,69% | 09:44:39 | ||
SZSE GDP 100 | 9.805,52 | 9.837,60 | 9.743,60 | +32,30 | +0,33% | 09:44:09 | ||
SZSE Individual Businesses Price | 4.069,04 | 4.101,90 | 4.048,16 | -27,74 | -0,68% | 09:44:03 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 09:44:24 | ||
SZSE Midstream Industry | 2.557,26 | 2.585,52 | 2.542,91 | -29,94 | -1,16% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,34 | 1.846,78 | 1.822,57 | -11,65 | -0,63% | 09:44:45 | ||
SZSE 100 Low Volatility | 8.829,66 | 8.852,55 | 8.769,09 | -3,82 | -0,04% | 09:44:00 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 09:44:12 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 09:44:51 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 09:44:09 | ||
SME-Chinext 100 Price | 1.776,82 | 1.792,21 | 1.768,55 | -13,21 | -0,74% | 09:44:21 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 09:44:42 | ||
SME-Chinext Growth | 1.229,32 | 1.245,09 | 1.224,70 | -16,28 | -1,31% | 09:44:03 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 09:44:57 | ||
SZSE Chinext Prime Market | 1.768,51 | 1.794,49 | 1.764,79 | -24,86 | -1,39% | 09:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.222,74 | 2.253,77 | 2.217,19 | -30,40 | -1,35% | 09:44:54 | ||
SME-Chinext Value | 1.955,09 | 1.964,25 | 1.943,00 | -2,60 | -0,13% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.873,19 | 1.892,10 | 1.864,76 | -18,34 | -0,97% | 09:44:48 | ||
SZSE TMT50 Price | 5.086,22 | 5.145,95 | 5.057,03 | -50,52 | -0,98% | 09:44:15 | ||
SZSE Technology | 3.377,26 | 3.432,92 | 3.364,98 | -47,52 | -1,39% | 09:44:45 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10:08:48 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.934,91 | 5.986,48 | 5.905,79 | -44,39 | -0,74% | 09:40:02 | ||
HS China A Electronic Components | 2.930,12 | 2.973,45 | 2.913,39 | -39,90 | -1,34% | 09:40:02 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 09:40:02 | ||
SZSE 500 IT | 2.266,69 | 2.302,73 | 2.258,44 | -30,78 | -1,34% | 09:44:06 | ||
SZSE Advanced Manufacturing | 2.571,17 | 2.594,60 | 2.559,00 | -22,99 | -0,89% | 09:44:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores