Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.637,82 | 9.659,03 | 9.615,85 | -30,90 | -0,32% | 07:43:45 | ||
SME-Chinext 100 TRN | 2.016,09 | 2.033,03 | 2.016,09 | -9,72 | -0,48% | 07:44:06 | ||
SZSE 1000 Growth | 1.159,30 | 1.168,02 | 1.159,30 | -5,77 | -0,50% | 07:44:06 | ||
SZSE 1000 | 4.635,36 | 4.649,05 | 4.625,90 | -16,65 | -0,36% | 07:44:06 | ||
SZSE 100 Equal Weight | 4.059,51 | 4.067,52 | 4.047,13 | -8,11 | -0,20% | 07:44:06 | ||
SME 300 Growth Price | 868,15 | 874,45 | 868,15 | -6,16 | -0,71% | 07:44:06 | ||
SZSE 100 Performance Weighted | 5.406,95 | 5.415,73 | 5.386,92 | -13,57 | -0,25% | 07:44:06 | ||
SZSE 300 | 5.193,99 | 5.207,08 | 5.182,29 | -6,70 | -0,13% | 07:44:06 | ||
SZSE 300 Equal Weight | 4.483,42 | 4.494,64 | 4.470,53 | -14,02 | -0,31% | 07:44:06 | ||
SZSE 300 Growth Price | 2.761,20 | 2.789,63 | 2.761,20 | -13,95 | -0,50% | 07:44:06 | ||
SZSE 300 Price | 4.088,17 | 4.098,48 | 4.078,97 | -12,45 | -0,30% | 07:44:06 | ||
SZSE 300 High Beta | 1.409,11 | 1.416,81 | 1.404,43 | -3,16 | -0,22% | 07:44:06 | ||
SZSE 300 Performance Weighted | 5.592,16 | 5.600,97 | 5.561,92 | -5,90 | -0,11% | 07:44:06 | ||
SZSE 500 High Beta | 1.172,93 | 1.184,83 | 1.171,86 | -5,95 | -0,50% | 07:44:06 | ||
SZSE Equipment Manufacturing | 4.153,41 | 4.184,03 | 4.153,41 | +1,92 | +0,05% | 07:44:06 | ||
SZSE Manufacturing | 2.287,68 | 2.295,21 | 2.280,59 | -2,39 | -0,10% | 07:44:06 | ||
SZSE Midstream Industry | 2.528,21 | 2.542,50 | 2.526,99 | -1,43 | -0,06% | 07:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.818,45 | 1.831,92 | 1.818,45 | -12,17 | -0,67% | 07:44:06 | ||
SZSE A Share | 1.850,13 | 1.855,40 | 1.845,17 | -4,37 | -0,24% | 07:44:06 | ||
SZSE A Share Sub | 12.476,31 | 12.506,10 | 12.450,19 | -23,68 | -0,19% | 07:44:06 | ||
SZSE Composite | 1.768,91 | 1.773,86 | 1.764,09 | -4,08 | -0,23% | 07:44:03 | ||
SME-Chinext 100 Price | 1.760,12 | 1.774,91 | 1.760,12 | -8,62 | -0,49% | 07:44:06 | ||
SME-Chinext 500 | 1.587,29 | 1.595,51 | 1.587,23 | -6,56 | -0,41% | 07:44:06 | ||
SZSE Component Equal Weighted | 3.379,12 | 3.389,09 | 3.369,40 | -12,70 | -0,37% | 07:44:06 | ||
SME-Chinext Growth | 1.209,12 | 1.221,17 | 1.209,12 | -6,56 | -0,54% | 07:44:06 | ||
SZSE New | 8.325,52 | 8.346,67 | 8.302,14 | -16,44 | -0,20% | 07:44:03 | ||
SZSE SME Equal Weight | 3.036,93 | 3.043,46 | 3.028,03 | -8,13 | -0,27% | 07:44:06 | ||
SZSE SME High Beta | 892,34 | 899,18 | 890,12 | -4,19 | -0,47% | 07:44:06 | ||
SZSE SME-Chinext Hnte | 2.313,03 | 2.341,24 | 2.309,19 | -21,49 | -0,92% | 07:44:06 | ||
SZSE Innovation | 3.580,97 | 3.617,87 | 3.580,97 | -24,01 | -0,67% | 07:44:06 | ||
SZSE SME Composite | 10.086,87 | 10.114,30 | 10.058,51 | -25,27 | -0,25% | 07:44:06 | ||
SZSE SME 300 Price | 1.184,05 | 1.187,88 | 1.181,64 | -4,06 | -0,34% | 07:44:06 | ||
SZSE SME Price | 5.924,28 | 5.946,02 | 5.916,47 | -23,59 | -0,40% | 07:44:06 | ||
SZSE SME Prime Market | 6.451,37 | 6.471,84 | 6.437,25 | -21,79 | -0,34% | 07:44:06 | ||
SZSE SME Return | 6.963,06 | 6.988,61 | 6.953,88 | -26,42 | -0,38% | 07:44:06 | ||
SZSE SME Performance Weighted | 3.674,53 | 3.681,20 | 3.657,88 | -1,97 | -0,05% | 07:44:06 | ||
SZSE Strategic Emerging Industries | 1.852,25 | 1.859,58 | 1.849,93 | -6,94 | -0,37% | 07:44:06 | ||
SZSE TMT50 Price | 5.076,04 | 5.123,69 | 5.066,84 | -26,63 | -0,52% | 07:44:09 | ||
SME-Chinext Tec 100 Price | 2.494,19 | 2.513,79 | 2.494,19 | -9,56 | -0,38% | 07:44:06 | ||
SZSE SME Strategic Emerging Industries | 1.516,24 | 1.525,80 | 1.514,20 | -6,62 | -0,44% | 07:44:06 | ||
SZSE Technology | 3.351,20 | 3.389,70 | 3.349,50 | -23,24 | -0,69% | 07:44:09 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.415,80 | 3.425,65 | 3.411,82 | -11,11 | -0,32% | 07:44:06 | ||
HS China New Economy | 4.262,65 | 4.262,65 | 4.262,65 | -25,89 | -0,60% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.364,72 | 3.378,02 | 3.356,85 | -13,99 | -0,41% | 07:43:44 | ||
HS China A Defensive Industries | 6.276,14 | 6.315,02 | 6.273,77 | -38,41 | -0,61% | 07:43:44 | ||
HS China A | 1.967,53 | 1.974,31 | 1.964,11 | -8,37 | -0,42% | 07:43:44 | ||
HS China A Value Select | 4.306,65 | 4.316,05 | 4.295,49 | -11,19 | -0,26% | 07:43:44 | ||
HS China A Dividend Yield Select | 4.303,99 | 4.309,63 | 4.291,05 | -8,21 | -0,19% | 07:43:44 | ||
HS Stock Connect China Value Select | 4.131,47 | 4.136,76 | 4.126,31 | -6,12 | -0,15% | 07:44:06 | ||
HS China A Momentum Select | 4.268,89 | 4.280,13 | 4.262,03 | -16,71 | -0,39% | 07:43:46 | ||
HS China A Quality Select | 3.498,77 | 3.509,75 | 3.491,70 | -13,45 | -0,38% | 07:43:44 | ||
HS China A Low Size Select | 2.942,62 | 2.950,76 | 2.936,41 | -10,61 | -0,36% | 07:43:44 | ||
HS China A Value Comprehensive | 3.929,49 | 3.937,64 | 3.919,62 | -10,77 | -0,27% | 07:43:44 | ||
HS China A Low Volatility Select | 4.393,70 | 4.405,69 | 4.383,83 | -14,75 | -0,33% | 07:43:44 | ||
HS China A Momentum Comprehensive | 4.070,03 | 4.080,43 | 4.062,92 | -16,06 | -0,39% | 07:43:46 | ||
HS China A Low Size Comprehensive | 2.974,01 | 2.982,62 | 2.968,02 | -11,78 | -0,39% | 07:43:44 | ||
HS China A Quality Comprehensive | 3.372,62 | 3.382,32 | 3.365,91 | -12,96 | -0,38% | 07:43:44 | ||
HS China A Semiconductors | 3.171,22 | 3.214,93 | 3.156,81 | -20,05 | -0,63% | 07:43:44 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 14/05 | ||
SZSE 500 IT | 2.251,19 | 2.276,17 | 2.249,11 | -14,26 | -0,63% | 07:44:06 | ||
SZSE Advanced Manufacturing | 2.545,69 | 2.552,65 | 2.541,30 | -5,64 | -0,22% | 07:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores