Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.806,08 | 6.815,61 | 6.761,36 | -0,00 | 0,00% | 07:00:00 | ||
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:44:30 | ||
Chinext Price | 1.895,21 | 1.907,02 | 1.889,78 | +36,81 | +1,98% | 09:44:45 | ||
Chinext Composite | 2.398,44 | 2.402,11 | 2.384,04 | +48,76 | +2,08% | 09:44:45 | ||
Chinext Return | 2.055,83 | 2.068,64 | 2.049,94 | +39,93 | +1,98% | 09:44:51 | ||
SME-Chinext 100 TRN | 2.047,44 | 2.057,66 | 2.041,53 | +43,03 | +2,15% | 09:44:00 | ||
SZSE 1000 Growth | 1.183,31 | 1.185,94 | 1.175,42 | +28,70 | +2,49% | 09:44:57 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 09:44:00 | ||
SZSE 100 Equal Weight | 4.076,77 | 4.084,48 | 4.053,79 | +80,63 | +2,02% | 09:44:03 | ||
SZSE 100 Performance Weighted | 5.428,99 | 5.434,75 | 5.386,41 | +121,71 | +2,29% | 09:44:15 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 09:44:54 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 09:44:06 | ||
SZSE 300 Growth Price | 2.824,05 | 2.831,43 | 2.807,18 | +72,67 | +2,64% | 09:44:57 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 09:44:48 | ||
SZSE 300 High Beta | 1.453,28 | 1.463,30 | 1.448,39 | +27,16 | +1,91% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 09:44:18 | ||
SZSE 500 High Beta | 1.221,50 | 1.231,76 | 1.216,32 | +18,37 | +1,53% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.857,34 | 1.858,34 | 1.818,04 | +37,45 | +2,06% | 09:44:42 | ||
SZSE Cyclical 50 | 2.908,31 | 2.915,94 | 2.895,65 | +74,28 | +2,62% | 09:44:57 | ||
SZSE Chinext Equal Weight | 1.411,96 | 1.418,59 | 1.406,12 | +27,03 | +1,95% | 09:44:12 | ||
SZSE Chinext 300 | 2.724,66 | 2.741,05 | 2.714,97 | +49,68 | +1,86% | 09:44:03 | ||
Chinext 300 Growth | 2.872,67 | 2.889,87 | 2.865,73 | +54,39 | +1,93% | 09:44:48 | ||
SZSE Culture | 2.190,03 | 2.214,00 | 2.181,05 | +19,32 | +0,89% | 09:44:09 | ||
SZSE Chinext 50 | 1.831,49 | 1.844,18 | 1.827,31 | +37,09 | +2,07% | 09:44:06 | ||
SZFI 120 | 6.692,54 | 6.705,92 | 6.635,54 | +124,22 | +1,89% | 09:44:24 | ||
SZFI 200 | 6.492,81 | 6.502,45 | 6.436,03 | +125,11 | +1,97% | 09:44:27 | ||
SZSE Financials | 5.267,37 | 5.344,06 | 5.251,89 | +32,91 | +0,63% | 09:44:24 | ||
SZSE Individual Businesses Price | 4.081,32 | 4.095,22 | 4.065,36 | +85,96 | +2,15% | 09:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,61 | 1.849,95 | 1.835,85 | +35,99 | +1,99% | 09:44:27 | ||
SZSE 100 Low Volatility | 8.765,39 | 8.774,60 | 8.680,80 | +148,80 | +1,73% | 09:44:42 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 09:44:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 09:44:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 09:44:51 | ||
SME-Chinext 100 Price | 1.788,52 | 1.797,44 | 1.783,36 | +37,59 | +2,15% | 09:44:03 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 09:44:24 | ||
SME-Chinext Growth | 1.238,59 | 1.243,69 | 1.233,22 | +29,59 | +2,45% | 09:44:45 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 09:44:39 | ||
SZSE Chinext Prime Market | 1.789,47 | 1.797,95 | 1.782,45 | +32,30 | +1,84% | 09:44:27 | ||
SZSE Innovation | 3.655,50 | 3.677,85 | 3.641,28 | +61,55 | +1,71% | 09:44:12 | ||
SME-Chinext Tec 100 Price | 2.564,74 | 2.580,14 | 2.556,48 | +52,05 | +2,07% | 09:44:54 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +96,180 | +0,00% | 11:45:00 | ||
SZSE BlockChain 50 | 2.772,75 | 2.798,38 | 2.759,48 | +34,70 | +1,27% | 09:44:54 | ||
HS Stock Connect China 500 | 3.388,39 | 3.391,98 | 3.368,90 | +37,20 | +1,11% | 10:09:14 | ||
HS Stock Connect China Enterprises | 3.244,65 | 3.247,79 | 3.219,99 | +30,82 | +0,96% | 10:09:14 | ||
HS Stock Connect China 80 | 3.718,02 | 3.722,27 | 3.694,85 | +59,95 | +1,64% | 10:09:14 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.379,16 | 3.388,89 | 3.367,86 | +49,20 | +1,48% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.983,88 | 6.021,55 | 5.967,30 | +119,15 | +2,03% | 09:40:00 | ||
HS China A | 1.981,01 | 1.985,17 | 1.972,54 | +31,50 | +1,62% | 09:40:02 | ||
HS China A Other Financials | 2.444,37 | 2.481,90 | 2.434,16 | +13,58 | +0,56% | 09:40:00 | ||
HS China A Value Select | 4.309,33 | 4.313,15 | 4.286,56 | +66,19 | +1,56% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.304,77 | 4.308,97 | 4.283,08 | +65,53 | +1,55% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.046,96 | 4.050,81 | 4.015,85 | +45,76 | +1,14% | 10:09:14 | ||
HS China A Momentum Select | 4.290,43 | 4.294,35 | 4.266,30 | +58,59 | +1,38% | 09:40:02 | ||
HS China A Quality Select | 3.523,65 | 3.532,54 | 3.510,75 | +56,84 | +1,64% | 09:40:02 | ||
HS China A Low Size Select | 2.967,65 | 2.974,51 | 2.955,39 | +50,60 | +1,73% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,43 | 3.938,61 | 3.914,71 | +62,92 | +1,62% | 09:40:02 | ||
HS China A Low Volatility Select | 4.412,95 | 4.418,43 | 4.391,61 | +68,14 | +1,57% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.091,66 | 4.095,03 | 4.068,58 | +59,23 | +1,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.992,38 | 2.997,27 | 2.976,52 | +52,43 | +1,78% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,09 | 3.401,74 | 3.380,24 | +57,03 | +1,71% | 09:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores