Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Demorada | |
BCMXY | mercado OTC | USD | Demorada | |
601328 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6.885,80 | 6.902,30 | 6.763,01 | +144,39 | +2,14% | 08:05:37 | ||
CSI HK State Mainland Enterprises | 662,39 | 664,14 | 649,80 | +16,18 | +2,50% | 08:05:58 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | 0,00 | 0,00% | 15/05 | ||
CSI HK Mainland Enterprises | 2.293,03 | 2.297,63 | 2.252,93 | +45,05 | +2,00% | 08:05:58 | ||
Hang Seng HFI | 14.203,26 | 14.213,29 | 13.691,01 | +585,80 | +4,30% | 07:50:56 | ||
HS CAHPI | 133,77 | 136,05 | 133,72 | -2,63 | -1,93% | 07:50:56 | ||
Hang Seng China AH A+H | 2.245,32 | 2.247,54 | 2.211,90 | +42,48 | +1,93% | 07:51:00 | ||
Hang Seng China AH H | 1.953,77 | 1.955,40 | 1.910,07 | +52,55 | +2,76% | 07:51:00 | ||
HS CHINA 50 | 6.988,97 | 6.995,49 | 6.897,53 | +122,76 | +1,79% | 07:51:00 | ||
Hang Seng M 100 | 5.529,01 | 5.535,25 | 5.442,22 | +106,41 | +1,96% | 07:50:56 | ||
Hang Seng Comp I | 2.908,88 | 2.911,77 | 2.870,50 | +49,68 | +1,74% | 07:50:56 | ||
Hang Seng Composite Industry Financials | 3.395,44 | 3.398,72 | 3.306,93 | +102,98 | +3,13% | 07:50:56 | ||
Hang Seng CLC | 1.779,64 | 1.781,52 | 1.753,87 | +33,46 | +1,92% | 07:50:56 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +2,39 | +1,60% | 02:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.704,28 | 1.707,82 | 1.678,59 | +27,76 | +1,65% | 08:05:58 | ||
CES120 | 5.614,97 | 5.622,68 | 5.544,22 | +77,39 | +1,40% | 08:05:58 | ||
MSCI EM | 1.095,61 | 1.097,61 | 1.088,72 | +10,96 | +1,01% | 08:06:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.709,67 | 6.711,84 | 6.609,45 | +115,92 | +1,76% | 07:51:00 | ||
HS High Dividend Yield | 932,98 | 933,61 | 915,02 | +20,48 | +2,24% | 07:51:00 | ||
HS Mainland Banks | 3.021,48 | 3.022,40 | 2.911,51 | +129,14 | +4,46% | 07:50:56 | ||
HS Composite LargeCap & MidCap | 3.059,92 | 3.063,07 | 3.018,40 | +53,25 | +1,77% | 07:50:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.646,43 | 8.652,97 | 8.420,82 | +262,33 | +3,13% | 07:51:00 | ||
HS Stock Connect Hong Kong | 2.901,91 | 2.904,55 | 2.863,87 | +57,62 | +2,03% | 07:50:56 | ||
HS China State-holding Enterprises | 2.662,85 | 2.664,92 | 2.619,00 | +61,13 | +2,35% | 07:50:56 | ||
HS Stock Connect China Enterprises | 3.326,43 | 3.329,16 | 3.281,36 | +59,16 | +1,81% | 07:50:56 | ||
HS SCHK Mainland China Banks | 2.720,87 | 2.721,62 | 2.629,47 | +105,79 | +4,05% | 07:50:56 | ||
HS Stock Connect China AH Smart | 4.860,68 | 4.864,07 | 4.751,04 | +133,89 | +2,83% | 07:50:56 | ||
HS Stock Connect China 80 | 3.811,24 | 3.814,05 | 3.762,18 | +66,23 | +1,77% | 07:50:56 | ||
HS China High Dividend Yield | 2.970,69 | 2.974,05 | 2.908,09 | +81,62 | +2,83% | 07:50:56 | ||
HS China Enterprises Smart | 9.890,30 | 9.901,58 | 9.714,86 | +206,68 | +2,13% | 07:50:56 | ||
HS Large-Mid Cap | 2.557,34 | 2.560,06 | 2.522,17 | +45,20 | +1,80% | 07:50:56 | ||
HS China Enterprises Equal Weighted | 1.303,13 | 1.304,87 | 1.280,80 | +24,35 | +1,90% | 07:51:00 | ||
HS SCHK High Dividend Yield | 2.091,31 | 2.093,22 | 2.055,48 | +46,87 | +2,29% | 07:50:56 | ||
HS SCHK ML CN Companies | 2.888,97 | 2.891,57 | 2.849,85 | +62,96 | +2,23% | 07:50:56 | ||
HSCEI ESG | 1.928,65 | 1.930,58 | 1.898,24 | +33,56 | +1,77% | 07:50:56 | ||
HS SCHK Financials | 2.704,75 | 2.706,94 | 2.621,82 | +94,72 | +3,63% | 07:50:56 | ||
HS SCHK SOEs Momentum | 3.418,63 | 3.420,00 | 3.368,77 | +69,83 | +2,09% | 07:50:56 | ||
HS SCHK Financials | 2.713,18 | 2.715,31 | 2.630,00 | +96,00 | +3,67% | 07:50:56 | ||
HS SCHK SOEs Value | 3.540,86 | 3.543,80 | 3.480,92 | +78,99 | +2,28% | 07:50:56 | ||
HS Large-Mid Cap Value Select | 2.706,31 | 2.709,12 | 2.665,83 | +48,10 | +1,81% | 07:50:56 | ||
HS SCHK Central SOEs Value | 3.597,62 | 3.600,69 | 3.538,75 | +76,37 | +2,17% | 07:50:56 | ||
HS SCHK SOEs Low Volatility | 3.185,48 | 3.187,45 | 3.138,53 | +66,36 | +2,13% | 07:50:56 | ||
HS Stock Connect China Value Select | 4.188,64 | 4.191,64 | 4.145,26 | +67,25 | +1,63% | 07:50:56 | ||
HS SCHK Central SOEs Low Volatility | 3.117,81 | 3.119,39 | 3.068,31 | +60,84 | +1,99% | 07:50:56 | ||
HSCEI ESG Enhanced | 3.733,97 | 3.739,68 | 3.664,98 | +78,89 | +2,16% | 07:50:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.684,44 | 2.687,19 | 2.644,17 | +47,49 | +1,80% | 07:50:56 | ||
HS Large-Mid Cap Momentum Select | 3.268,65 | 3.271,54 | 3.237,67 | +48,06 | +1,49% | 07:50:56 | ||
HS SCHK SOEs High Dividend Yield | 3.026,72 | 3.029,21 | 2.980,64 | +57,44 | +1,93% | 07:50:56 | ||
HS Insurance Theme | 2.716,99 | 2.720,45 | 2.625,51 | +100,25 | +3,83% | 07:50:56 | ||
HS SCHK Banks & Insurance | 2.806,13 | 2.809,08 | 2.715,74 | +105,19 | +3,89% | 07:50:56 | ||
HS SCHK Central SOEs Momentum | 3.245,91 | 3.247,27 | 3.201,55 | +53,64 | +1,68% | 07:50:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores