Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Demorada | |
CRHKY | mercado OTC | USD | Demorada | |
CRHKF | mercado OTC | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.963,68 | 18.993,28 | 18.657,51 | +425,87 | +2,30% | 10/05 | ||
Hang Seng CEI | 6.718,86 | 6.735,13 | 6.601,08 | +158,19 | +2,41% | 10/05 | ||
Hang Seng CCI | 3.966,09 | 3.976,41 | 3.835,79 | +149,76 | +3,92% | 10/05 | ||
CSI HK Listed Mainland Consumption | 1.067,56 | 1.072,23 | 1.053,87 | +8,76 | +0,83% | 10/05 | ||
CSI HK State Mainland Enterprises | 654,84 | 655,60 | 632,55 | +27,84 | +4,44% | 10/05 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +39,80 | +1,43% | 10/05 | ||
CSI HK Mainland Enterprises | 2.230,72 | 2.236,24 | 2.194,07 | +45,01 | +2,06% | 10/05 | ||
HSI-Commercial & Industrial | 10.451,20 | 10.476,10 | 10.282,37 | +142,96 | +1,39% | 10/05 | ||
Hang Seng M25 | 6.972,93 | 6.983,61 | 6.837,34 | +176,76 | +2,60% | 10/05 | ||
Hang Seng M 100 | 5.384,61 | 5.396,66 | 5.293,82 | +125,23 | +2,38% | 10/05 | ||
Hang Seng Comp I | 2.834,87 | 2.838,01 | 2.791,66 | +58,78 | +2,12% | 10/05 | ||
Hang Seng CLC | 1.732,31 | 1.734,96 | 1.705,45 | +35,61 | +2,10% | 10/05 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | -0,00 | 0,00% | 10/05 | ||
CSI Hong Kong 100 | 1.661,34 | 1.664,16 | 1.636,22 | +33,75 | +2,07% | 10/05 | ||
CES120 | 5.532,84 | 5.544,88 | 5.473,41 | +50,98 | +0,93% | 10/05 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.071,64 | 1.073,54 | 1.065,43 | +8,12 | +0,76% | 10/05 | ||
Hang Seng Composite Consumer Staples | 15.467,37 | 15.562,09 | 15.321,88 | +162,02 | +1,06% | 10/05 | ||
HS Composite LargeCap & MidCap | 2.981,44 | 2.985,04 | 2.935,89 | +62,08 | +2,13% | 10/05 | ||
HS Consumption | 2.557,33 | 2.561,72 | 2.527,32 | +29,33 | +1,16% | 10/05 | ||
HS China Central SOEs | 2.786,14 | 2.788,79 | 2.694,79 | +111,21 | +4,16% | 10/05 | ||
HS Stock Connect Hong Kong | 2.832,54 | 2.835,09 | 2.787,86 | +61,84 | +2,23% | 10/05 | ||
HS China State-holding Enterprises | 2.602,46 | 2.604,91 | 2.515,06 | +103,25 | +4,13% | 10/05 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10/05 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 10/05 | ||
HS Equal Weighted | 1.172,34 | 1.173,32 | 1.149,45 | +26,76 | +2,34% | 10/05 | ||
HS Defensive Industries | 3.723,09 | 3.732,01 | 3.664,73 | +51,02 | +1,39% | 10/05 | ||
HS China Enterprises Smart | 9.651,23 | 9.674,60 | 9.481,96 | +227,23 | +2,41% | 10/05 | ||
HS Large-Mid Cap | 2.492,20 | 2.495,43 | 2.454,09 | +52,31 | +2,14% | 10/05 | ||
HSI ESG | 2.334,89 | 2.336,81 | 2.292,79 | +57,82 | +2,54% | 10/05 | ||
HS SCHK ML CN Companies | 2.817,35 | 2.820,53 | 2.768,26 | +67,86 | +2,47% | 10/05 | ||
HSCEI ESG | 1.892,34 | 1.895,77 | 1.860,55 | +40,51 | +2,19% | 10/05 | ||
HS SCHK Consumption | 1.681,12 | 1.685,53 | 1.659,64 | +10,42 | +0,62% | 10/05 | ||
HS SCHK Consumer Staples | 1.634,09 | 1.640,35 | 1.615,52 | +23,20 | +1,44% | 10/05 | ||
HSI ESG Enhanced Select | 3.836,35 | 3.841,55 | 3.761,41 | +94,40 | +2,52% | 10/05 | ||
HS SCHK SOEs Quality | 2.814,19 | 2.817,49 | 2.726,76 | +107,17 | +3,96% | 10/05 | ||
HS New Consumption | 3.777,72 | 3.806,52 | 3.729,46 | +15,25 | +0,41% | 10/05 | ||
HS Large-Mid Cap Quality Select | 2.947,50 | 2.950,62 | 2.898,68 | +71,58 | +2,49% | 10/05 | ||
HS Large-Mid Cap Value Select | 2.638,14 | 2.641,68 | 2.591,62 | +65,29 | +2,54% | 10/05 | ||
HS SCHK SOEs Select | 2.596,81 | 2.601,43 | 2.523,51 | +94,46 | +3,77% | 10/05 | ||
HSI Low Carbon | 4.809,58 | 4.818,81 | 4.731,27 | +109,30 | +2,33% | 10/05 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10/05 | ||
HS SCHK Central SOEs Select | 2.928,17 | 2.932,34 | 2.852,95 | +97,72 | +3,45% | 10/05 | ||
HS SCHK Consumer Staples | 1.656,07 | 1.663,48 | 1.637,24 | +24,29 | +1,49% | 10/05 | ||
HSI ESG Enhanced | 3.955,95 | 3.961,01 | 3.880,85 | +88,33 | +2,28% | 10/05 | ||
HSCEI ESG Enhanced | 3.635,99 | 3.645,69 | 3.562,34 | +61,92 | +1,73% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,86 | 2.619,58 | 2.568,98 | +65,27 | +2,56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2.823,49 | 2.826,47 | 2.775,96 | +61,47 | +2,23% | 10/05 | ||
HS Large-Mid Cap Momentum Select | 3.192,83 | 3.196,68 | 3.148,14 | +59,23 | +1,89% | 10/05 | ||
HS SCHK Central SOEs Quality | 3.205,31 | 3.208,49 | 3.102,57 | +124,19 | +4,03% | 10/05 | ||
HS SCHK Central SOEs Momentum | 3.181,39 | 3.183,07 | 3.072,58 | +125,81 | +4,12% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores