Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135,98 | 136,76 | 135,12 | +1,00 | +0,74% | 07:01:46 | ||
Hang Seng China AH A+H | 2.223,25 | 2.238,98 | 2.213,71 | -30,45 | -1,35% | 07:01:46 | ||
HS CAHAI | 2.657,25 | 2.669,12 | 2.652,42 | -26,87 | -1,00% | 07:02:10 | ||
SZSE Component | 9.573,64 | 9.672,18 | 9.554,02 | -119,41 | -1,23% | 07:02:33 | ||
Chinext Price | 1.857,94 | 1.879,62 | 1.853,42 | -19,98 | -1,06% | 07:02:39 | ||
Chinext Composite | 2.343,58 | 2.369,23 | 2.340,30 | -30,42 | -1,28% | 07:02:39 | ||
Chinext Return | 2.017,41 | 2.040,95 | 2.012,50 | -21,53 | -1,06% | 07:02:39 | ||
SME-Chinext 100 TRN | 2.025,74 | 2.046,46 | 2.021,51 | -20,00 | -0,98% | 07:02:39 | ||
SZSE 1000 Growth | 1.154,40 | 1.166,81 | 1.152,76 | -16,45 | -1,41% | 07:02:33 | ||
SZSE 1000 | 4.602,88 | 4.652,38 | 4.595,39 | -62,77 | -1,34% | 07:02:42 | ||
SZSE 100 Equal Weight | 4.047,69 | 4.094,12 | 4.040,39 | -46,91 | -1,15% | 07:02:39 | ||
SZSE 100 Performance Weighted | 5.344,52 | 5.396,33 | 5.332,71 | -53,04 | -0,98% | 07:02:39 | ||
SZSE 300 | 5.176,38 | 5.227,48 | 5.164,44 | -58,89 | -1,12% | 07:02:39 | ||
SZSE 300 Equal Weight | 4.443,44 | 4.498,16 | 4.439,09 | -70,25 | -1,56% | 07:02:39 | ||
SZSE 300 Growth Price | 2.760,05 | 2.789,68 | 2.754,78 | -40,11 | -1,43% | 07:02:33 | ||
SZSE 300 Price | 4.068,03 | 4.108,19 | 4.058,65 | -46,72 | -1,13% | 07:02:39 | ||
SZSE 300 High Beta | 1.418,34 | 1.437,80 | 1.412,53 | -21,58 | -1,50% | 07:02:39 | ||
SZSE 300 Performance Weighted | 5.519,77 | 5.578,22 | 5.510,92 | -80,14 | -1,43% | 07:02:39 | ||
SZSE 500 High Beta | 1.175,93 | 1.194,57 | 1.170,99 | -18,79 | -1,57% | 07:02:42 | ||
SZSE Chinext Equal Weight | 1.377,89 | 1.400,34 | 1.376,36 | -23,79 | -1,70% | 07:02:39 | ||
SZSE Chinext 300 | 2.652,33 | 2.685,29 | 2.646,65 | -34,29 | -1,28% | 07:02:33 | ||
Chinext 300 Growth | 2.784,43 | 2.819,85 | 2.774,92 | -28,30 | -1,01% | 07:02:42 | ||
SZSE Defensive 50 | 7.503,93 | 7.614,47 | 7.490,80 | -68,25 | -0,90% | 07:02:39 | ||
SZSE Downstream Industry | 5.386,55 | 5.443,68 | 5.379,75 | -49,75 | -0,92% | 07:02:42 | ||
SZSE Chinext 50 | 1.782,55 | 1.800,77 | 1.775,97 | -15,83 | -0,88% | 07:02:39 | ||
SZSE Health Care 50 | 8.651,34 | 8.731,86 | 8.646,49 | -83,43 | -0,96% | 07:02:42 | ||
SZSE Health Care | 8.991,80 | 9.071,41 | 8.985,93 | -78,84 | -0,87% | 07:02:39 | ||
SZSE Individual Businesses Price | 4.005,25 | 4.043,73 | 3.993,43 | -41,05 | -1,01% | 07:02:42 | ||
SZSE Industry Top | 2.316,89 | 2.334,60 | 2.305,88 | -16,09 | -0,69% | 07:02:42 | ||
SZSE Research & Development | 1.192,99 | 1.217,56 | 1.192,49 | -23,03 | -1,89% | 07:02:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.813,67 | 1.837,43 | 1.811,10 | -23,76 | -1,29% | 07:02:42 | ||
SZSE A Share | 1.841,46 | 1.860,83 | 1.839,52 | -25,24 | -1,35% | 07:02:33 | ||
SZSE A Share Sub | 12.413,31 | 12.541,67 | 12.388,46 | -153,28 | -1,22% | 07:02:39 | ||
SZSE Composite | 1.760,55 | 1.779,08 | 1.758,73 | -24,14 | -1,35% | 07:02:39 | ||
SME-Chinext 100 Price | 1.765,22 | 1.783,28 | 1.761,54 | -17,53 | -0,98% | 07:02:39 | ||
SME-Chinext 500 | 1.583,81 | 1.602,02 | 1.580,84 | -20,62 | -1,28% | 07:02:39 | ||
SZSE Component Equal Weighted | 3.339,20 | 3.384,72 | 3.337,64 | -57,72 | -1,70% | 07:02:39 | ||
SME-Chinext Growth | 1.208,63 | 1.220,84 | 1.206,28 | -15,26 | -1,25% | 07:02:39 | ||
SZSE New | 8.278,36 | 8.367,52 | 8.269,19 | -114,83 | -1,37% | 07:02:39 | ||
SZSE Chinext Prime Market | 1.738,82 | 1.759,87 | 1.735,55 | -23,76 | -1,35% | 07:02:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.193,36 | 2.218,36 | 2.187,08 | -23,97 | -1,08% | 07:02:39 | ||
SZSE Strategic Emerging Industries | 1.837,36 | 1.855,41 | 1.831,24 | -18,93 | -1,02% | 07:02:42 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.419,35 | 3.441,20 | 3.405,55 | -35,28 | -1,02% | 07:02:36 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.373,27 | 3.395,91 | 3.367,27 | -30,46 | -0,89% | 07:02:34 | ||
HS China A Innovative Enterprises | 5.877,19 | 5.946,05 | 5.864,97 | -57,19 | -0,96% | 07:02:30 | ||
HS Stock Connect Biotech 50 | 3.284,46 | 3.315,77 | 3.282,70 | -37,50 | -1,13% | 07:02:30 | ||
HS China A Biotechnology | 2.351,86 | 2.389,73 | 2.350,67 | -40,60 | -1,70% | 07:02:34 | ||
HS China A | 1.958,61 | 1.976,16 | 1.956,23 | -23,33 | -1,18% | 07:02:34 | ||
HS China A Value Select | 4.292,69 | 4.325,86 | 4.284,44 | -43,08 | -0,99% | 07:02:30 | ||
HS China A Dividend Yield Select | 4.287,93 | 4.315,57 | 4.277,83 | -38,49 | -0,89% | 07:02:34 | ||
HS China A Quality Select | 3.488,47 | 3.513,67 | 3.480,99 | -32,39 | -0,92% | 07:02:34 | ||
HS China A Low Size Select | 2.931,25 | 2.961,53 | 2.927,86 | -37,60 | -1,27% | 07:02:34 | ||
HS China A Value Comprehensive | 3.910,86 | 3.944,74 | 3.904,73 | -43,17 | -1,09% | 07:02:30 | ||
HS China A Low Volatility Select | 4.376,89 | 4.406,09 | 4.370,41 | -39,34 | -0,89% | 07:02:30 | ||
HS China A Momentum Comprehensive | 4.038,65 | 4.064,05 | 4.031,43 | -35,95 | -0,88% | 07:02:36 | ||
HS China A Low Size Comprehensive | 2.949,04 | 2.982,04 | 2.947,28 | -40,92 | -1,37% | 07:02:34 | ||
HS China A Quality Comprehensive | 3.355,34 | 3.383,69 | 3.349,99 | -35,84 | -1,06% | 07:02:24 | ||
SZSE 500 Health Care | 1.819,01 | 1.835,43 | 1.817,88 | -16,52 | -0,90% | 07:02:42 | ||
SZSE A Health Care | 1.906,05 | 1.925,64 | 1.905,01 | -22,78 | -1,18% | 07:02:39 | ||
SZSE A Health Care EW | 2.932,28 | 2.975,18 | 2.931,05 | -56,13 | -1,88% | 07:02:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores