Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Demorada | |
CILJF | mercado OTC | USD | Demorada | |
2628 | TradeGate | EUR | Demorada | |
2628 | Fráncfort | EUR | Demorada | |
2628 | Hamburgo | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.376,53 | 19.442,90 | 19.114,38 | +302,82 | +1,59% | 10:08:28 | ||
Hang Seng CEI | 6.871,38 | 6.896,33 | 6.763,01 | +129,97 | +1,93% | 10:08:28 | ||
CSI HK State Mainland Enterprises | 662,94 | 664,15 | 649,80 | +16,73 | +2,59% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +9,76 | +0,34% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.289,38 | 2.298,23 | 2.252,93 | +41,40 | +1,84% | 10:29:59 | ||
HSI-Finance | 33.939,14 | 33.961,84 | 32.971,83 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng HFI | 14.218,32 | 14.225,21 | 13.691,01 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 133,50 | 136,05 | 133,50 | -2,90 | -2,13% | 07:00:00 | ||
Hang Seng China AH A+H | 2.240,27 | 2.247,54 | 2.211,90 | +37,43 | +1,70% | 07:00:00 | ||
Hang Seng China AH H | 1.952,35 | 1.955,40 | 1.910,07 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.972,74 | 6.995,49 | 6.897,53 | +106,53 | +1,55% | 07:00:00 | ||
Hang Seng M 100 | 5.516,08 | 5.535,48 | 5.442,22 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 28.396,37 | 28.527,13 | 28.036,61 | +426,12 | +1,52% | 10:26:26 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.396,50 | 3.398,72 | 3.306,93 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.776,00 | 1.781,52 | 1.753,87 | 0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +2,39 | +1,60% | 07:00:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.701,93 | 1.707,82 | 1.678,59 | +25,41 | +1,52% | 10:29:59 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
MSCI EM | 1.098,17 | 1.098,23 | 1.088,72 | +13,52 | +1,25% | 21:11:00 | ||
DJ Asian Titans 50 USD | 229,41 | 230,44 | 227,72 | +2,88 | +1,27% | 21:11:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 451,87 | 451,97 | 445,39 | +6,85 | +1,54% | 21:11:00 | ||
DJ Sector Titans Composite | 671,91 | 673,15 | 671,07 | +1,50 | +0,22% | 21:11:00 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 10:08:34 | ||
HS China Central SOEs | 2.815,74 | 2.824,11 | 2.775,03 | +52,31 | +1,89% | 10:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.642,66 | 8.652,97 | 8.420,82 | +258,56 | +3,08% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 10:08:34 | ||
HS China State-holding Enterprises | 2.654,57 | 2.664,92 | 2.619,00 | +52,85 | +2,03% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 10:08:34 | ||
HS Equal Weighted | 1.192,32 | 1.197,72 | 1.176,33 | +17,66 | +1,50% | 10:08:34 | ||
HS Stock Connect China AH Smart | 4.856,16 | 4.864,07 | 4.751,04 | +129,37 | +2,74% | 10:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 10:08:34 | ||
HS China High Dividend Yield | 2.962,45 | 2.974,05 | 2.908,09 | +73,38 | +2,54% | 10:08:34 | ||
HS China Enterprises Smart | 9.870,31 | 9.906,15 | 9.714,86 | +186,69 | +1,93% | 10:08:34 | ||
HS Large-Mid Cap | 2.551,54 | 2.560,06 | 2.522,17 | +39,40 | +1,57% | 10:08:34 | ||
HSI ESG | 2.378,72 | 2.387,42 | 2.347,21 | +33,77 | +1,44% | 10:08:34 | ||
HS China Enterprises Equal Weighted | 1.300,37 | 1.304,87 | 1.280,80 | +21,59 | +1,69% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.882,90 | 2.891,57 | 2.849,85 | +56,89 | +2,01% | 10:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.925,15 | 1.930,79 | 1.898,24 | +30,06 | +1,59% | 10:08:28 | ||
HS SCHK Financials | 2.706,38 | 2.707,46 | 2.621,82 | +96,35 | +3,69% | 10:08:34 | ||
HSI ESG Enhanced Select | 3.915,95 | 3.932,42 | 3.835,27 | +68,13 | +1,77% | 10:08:34 | ||
HS SCHK SOEs Momentum | 3.410,98 | 3.420,58 | 3.368,77 | +62,18 | +1,86% | 10:08:34 | ||
HS SCHK Financials | 2.714,92 | 2.716,03 | 2.630,00 | +97,74 | +3,73% | 10:08:34 | ||
HS SCHK SOEs Select | 2.648,15 | 2.661,67 | 2.617,47 | +50,44 | +1,94% | 10:08:34 | ||
HSI Low Carbon | 4.924,38 | 4.941,19 | 4.850,46 | +86,37 | +1,79% | 10:08:34 | ||
HS SCHK Central SOEs Select | 2.994,36 | 3.010,11 | 2.973,53 | +38,73 | +1,31% | 10:08:34 | ||
HSI ESG Enhanced | 4.054,98 | 4.071,65 | 3.981,85 | +77,54 | +1,95% | 10:08:28 | ||
HSCEI ESG Enhanced | 3.726,42 | 3.741,43 | 3.664,98 | +71,34 | +1,95% | 10:08:34 | ||
HS Insurance Theme | 2.718,51 | 2.720,45 | 2.625,51 | +101,77 | +3,89% | 10:08:34 | ||
HS SCHK Banks & Insurance | 2.808,56 | 2.809,70 | 2.715,74 | +107,62 | +3,98% | 10:08:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores