Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.600,32 | 12.684,04 | 12.583,49 | -56,70 | -0,45% | 09:00:00 | ||
CSI China Mainland Consumer | 10.536,87 | 10.636,43 | 10.531,94 | -110,20 | -1,03% | 10:30:07 | ||
CES120 | 5.494,21 | 5.542,05 | 5.486,28 | -16,54 | -0,30% | 10:30:07 | ||
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 09:44:39 | ||
SME-Chinext 100 TRN | 1.974,23 | 1.995,41 | 1.972,80 | -24,29 | -1,22% | 09:44:09 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 09:44:09 | ||
SZSE 100 Equal Weight | 3.961,03 | 4.005,24 | 3.958,85 | -50,91 | -1,27% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.237,66 | 5.286,84 | 5.233,86 | -57,91 | -1,09% | 09:44:24 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 09:44:15 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 09:44:57 | ||
SZSE 300 High Beta | 1.376,90 | 1.398,85 | 1.376,26 | -19,47 | -1,39% | 09:44:42 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.792,46 | 1.809,80 | 1.790,50 | -21,52 | -1,19% | 09:44:51 | ||
SZSE Agriculture | 8.641,64 | 8.754,61 | 8.630,00 | -105,64 | -1,21% | 09:44:03 | ||
SZSE Consumer 50 | 7.717,88 | 7.799,95 | 7.714,29 | -88,48 | -1,13% | 09:44:54 | ||
SZSE Defensive 50 | 7.356,78 | 7.440,75 | 7.351,70 | -98,89 | -1,33% | 09:44:09 | ||
SZSE Downstream Industry | 5.283,54 | 5.340,12 | 5.281,22 | -68,53 | -1,28% | 09:44:45 | ||
SZSE Consumer Staples | 11.161,79 | 11.310,65 | 11.149,04 | -134,21 | -1,19% | 09:44:27 | ||
SZFI 120 | 6.594,01 | 6.701,52 | 6.587,99 | -107,25 | -1,60% | 09:44:33 | ||
SZFI 200 | 6.378,09 | 6.475,85 | 6.372,15 | -99,08 | -1,53% | 09:44:36 | ||
SZFI 60 | 7.292,30 | 7.421,78 | 7.285,82 | -124,93 | -1,68% | 09:44:30 | ||
SZSE Investment Clock | 3.430,03 | 3.463,12 | 3.429,54 | -32,24 | -0,93% | 09:44:48 | ||
SZSE Industry Top | 2.257,42 | 2.287,09 | 2.256,77 | -33,40 | -1,46% | 09:44:15 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 09:44:15 | ||
SZSE Performance | 9.991,26 | 10.085,90 | 9.980,75 | -139,45 | -1,38% | 09:44:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,81 | 1.788,48 | 1.766,46 | -23,65 | -1,32% | 09:44:36 | ||
SZSE 100 Low Volatility | 8.634,36 | 8.731,52 | 8.629,96 | -99,58 | -1,14% | 09:44:51 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 09:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 09:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 09:44:00 | ||
SME-Chinext 100 Price | 1.719,56 | 1.738,01 | 1.718,32 | -21,67 | -1,25% | 09:44:12 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 09:44:33 | ||
SZSE Corp Governance Price | 9.134,13 | 9.234,59 | 9.129,24 | -107,40 | -1,16% | 09:44:42 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 09:44:48 | ||
SME-Chinext Value | 1.901,64 | 1.920,91 | 1.899,32 | -21,59 | -1,12% | 09:44:57 | ||
SZSE Dividend Price | 8.675,89 | 8.794,38 | 8.672,66 | -119,26 | -1,36% | 09:44:36 | ||
SZSE SME Equal Weight | 2.966,80 | 2.998,46 | 2.963,76 | -34,45 | -1,15% | 09:44:18 | ||
SZSE SME Composite | 9.842,61 | 9.943,99 | 9.832,30 | -105,04 | -1,06% | 09:44:51 | ||
SZSE SME 300 Price | 1.154,11 | 1.167,16 | 1.152,99 | -13,68 | -1,17% | 09:44:00 | ||
SZSE SME Corp Governance | 1.953,22 | 1.974,17 | 1.951,12 | -25,84 | -1,31% | 09:44:06 | ||
SZSE SME CSR | 1.399,64 | 1.415,71 | 1.397,44 | -19,36 | -1,37% | 09:44:09 | ||
SZSE SME Dividend | 2.749,74 | 2.773,34 | 2.746,08 | -28,84 | -1,04% | 09:44:03 | ||
SZSE SME Price | 5.795,23 | 5.856,49 | 5.788,53 | -64,05 | -1,09% | 09:44:51 | ||
SZSE SME Prime Market | 6.283,38 | 6.354,78 | 6.277,18 | -74,22 | -1,17% | 09:44:45 | ||
SZSE SME Return | 6.833,72 | 6.905,96 | 6.825,82 | -74,63 | -1,08% | 09:44:48 | ||
SZSE SME Performance Weighted | 3.573,77 | 3.611,80 | 3.570,10 | -47,73 | -1,32% | 09:44:30 | ||
SZSE Responsibility Price | 1.496,72 | 1.513,14 | 1.495,74 | -18,55 | -1,22% | 09:44:00 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | -48,213 | -0,86% | 12:15:00 | ||
CSI All Share Consumer Staples | 15.172,45 | 15.330,38 | 15.159,98 | -167,27 | -1,09% | 10:29:57 | ||
CSI Liquor | 12.434,15 | 12.572,61 | 12.432,93 | -124,64 | -0,99% | 10:29:57 | ||
HS Stock Connect China 500 | 3.391,19 | 3.421,73 | 3.387,50 | -16,96 | -0,50% | 10:09:04 | ||
HS Stock Connect China Enterprises | 3.267,00 | 3.294,06 | 3.262,37 | -9,56 | -0,29% | 10:09:04 | ||
HS Stock Connect China 80 | 3.767,14 | 3.795,39 | 3.760,35 | -9,47 | -0,25% | 10:09:04 | ||
HS Stock Connect China A 300 | 3.336,36 | 3.364,07 | 3.333,34 | -24,46 | -0,73% | 09:40:02 | ||
HS China A Top 100 | 8.232,90 | 8.300,55 | 8.222,64 | -49,29 | -0,60% | 09:40:00 | ||
HS China A Alcohols | 4.364,19 | 4.419,88 | 4.362,41 | -57,33 | -1,30% | 09:40:00 | ||
HS China A Defensive Industries | 6.222,27 | 6.263,30 | 6.216,02 | -29,07 | -0,47% | 09:40:02 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 09:40:02 | ||
HS China A Value Select | 4.261,26 | 4.297,89 | 4.256,87 | -33,96 | -0,79% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.255,43 | 4.287,27 | 4.251,00 | -28,47 | -0,66% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.145,40 | 4.177,08 | 4.140,01 | -10,45 | -0,25% | 10:09:04 | ||
HS China A Momentum Select | 4.210,68 | 4.242,83 | 4.206,54 | -27,43 | -0,65% | 09:40:02 | ||
HS China A Quality Select | 3.447,17 | 3.473,20 | 3.444,01 | -25,66 | -0,74% | 09:40:02 | ||
HS China A Low Size Select | 2.891,31 | 2.918,81 | 2.888,56 | -24,97 | -0,86% | 09:40:02 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 09:40:02 | ||
HS China A Low Volatility Select | 4.344,71 | 4.376,63 | 4.340,09 | -27,75 | -0,63% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.224,24 | 2.251,69 | 2.222,71 | -26,12 | -1,16% | 09:44:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores