Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.778,45 | 6.837,84 | 6.758,42 | -66,78 | -0,98% | 09:43:46 | ||
HS Cait | 4.719,18 | 4.739,87 | 4.706,36 | +14,38 | +0,31% | 09:40:00 | ||
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:43:36 | ||
Chinext Price | 1.811,07 | 1.832,71 | 1.804,11 | +4,81 | +0,27% | 09:42:51 | ||
Chinext Composite | 2.294,38 | 2.313,67 | 2.283,67 | +5,57 | +0,24% | 09:42:51 | ||
Chinext Return | 1.968,76 | 1.992,29 | 1.961,20 | +5,78 | +0,29% | 09:42:57 | ||
SME-Chinext 100 TRN | 1.988,09 | 1.998,32 | 1.977,40 | +13,86 | +0,70% | 09:44:06 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 100 Equal Weight | 3.966,07 | 3.988,83 | 3.952,80 | +5,05 | +0,13% | 09:44:09 | ||
SZSE 100 Performance Weighted | 5.241,03 | 5.263,31 | 5.226,00 | +3,37 | +0,06% | 09:43:21 | ||
SZSE 300 | 5.092,93 | 5.118,26 | 5.074,64 | +16,32 | +0,32% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 09:43:12 | ||
SZSE 300 Growth Price | 2.721,52 | 2.735,23 | 2.698,96 | +27,77 | +1,03% | 09:44:03 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 09:42:54 | ||
SZSE 300 High Beta | 1.385,48 | 1.396,77 | 1.378,61 | +8,58 | +0,62% | 09:43:39 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 09:43:24 | ||
SZSE 500 High Beta | 1.149,53 | 1.160,76 | 1.143,34 | +4,50 | +0,39% | 09:42:51 | ||
SZSE Cyclical 50 | 2.807,01 | 2.818,26 | 2.781,01 | +33,74 | +1,22% | 09:44:03 | ||
SZSE Chinext Equal Weight | 1.345,22 | 1.360,80 | 1.339,44 | +3,20 | +0,24% | 09:43:18 | ||
SZSE Chinext 300 | 2.585,48 | 2.614,17 | 2.574,44 | +5,31 | +0,21% | 09:44:09 | ||
Chinext 300 Growth | 2.705,91 | 2.740,32 | 2.697,47 | +3,99 | +0,15% | 09:42:54 | ||
SZSE Equipment Manufacturing | 4.080,71 | 4.132,37 | 4.063,70 | +7,64 | +0,19% | 09:43:21 | ||
SZSE Chinext 50 | 1.732,02 | 1.756,31 | 1.725,44 | +6,05 | +0,35% | 09:43:12 | ||
SZFI 120 | 6.596,57 | 6.633,18 | 6.576,49 | +2,56 | +0,04% | 09:43:30 | ||
SZFI 200 | 6.382,35 | 6.415,96 | 6.362,31 | +4,26 | +0,07% | 09:43:33 | ||
SZFI 60 | 7.283,66 | 7.326,22 | 7.263,94 | -8,64 | -0,12% | 09:43:27 | ||
SZSE GDP 100 | 9.600,64 | 9.639,36 | 9.561,73 | +25,94 | +0,27% | 09:42:57 | ||
SZSE Individual Businesses Price | 3.937,82 | 3.955,42 | 3.917,26 | +22,96 | +0,59% | 09:42:51 | ||
SZSE Industrials | 2.739,24 | 2.770,55 | 2.726,20 | +15,91 | +0,58% | 09:43:18 | ||
SZSE Industry Top | 2.262,72 | 2.274,25 | 2.256,30 | +5,30 | +0,24% | 09:43:12 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:43:12 | ||
SZSE Midstream Industry | 2.474,48 | 2.497,43 | 2.464,89 | +6,49 | +0,26% | 09:43:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.775,46 | 1.786,02 | 1.766,52 | +7,65 | +0,43% | 09:43:33 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:43:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:42:57 | ||
SME-Chinext 100 Price | 1.730,66 | 1.739,57 | 1.721,36 | +11,10 | +0,65% | 09:44:09 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:42:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:43:30 | ||
SME-Chinext Growth | 1.189,80 | 1.196,69 | 1.180,63 | +10,76 | +0,91% | 09:42:51 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:43:45 | ||
SZSE Chinext Prime Market | 1.697,29 | 1.715,23 | 1.689,58 | +2,74 | +0,16% | 09:43:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.135,34 | 2.163,21 | 2.127,11 | +5,45 | +0,26% | 09:43:42 | ||
SZSE Innovation | 3.527,03 | 3.553,16 | 3.511,04 | +8,50 | +0,24% | 09:43:18 | ||
SZSE Strategic Emerging Industries | 1.801,94 | 1.813,52 | 1.795,26 | +6,26 | +0,35% | 09:43:36 | ||
SME-Chinext Tec 100 Price | 2.456,20 | 2.473,71 | 2.442,53 | +18,46 | +0,76% | 09:43:00 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS Stock Connect China 500 | 3.375,05 | 3.400,01 | 3.365,26 | -16,14 | -0,48% | 09:43:46 | ||
HS Stock Connect China Enterprises | 3.236,24 | 3.264,51 | 3.228,01 | -30,76 | -0,94% | 09:43:46 | ||
HS Stock Connect China 80 | 3.743,79 | 3.773,38 | 3.734,06 | -23,35 | -0,62% | 09:43:46 | ||
HS China New Economy | 4.172,81 | 4.172,81 | 4.172,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.340,27 | 3.358,82 | 3.330,18 | +3,91 | +0,12% | 09:40:02 | ||
HS China A Top 100 | 8.242,91 | 8.293,09 | 8.221,96 | +10,01 | +0,12% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.721,78 | 5.785,08 | 5.702,04 | +13,96 | +0,24% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Value Select | 4.266,19 | 4.290,90 | 4.253,07 | +4,93 | +0,12% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.122,43 | 4.155,36 | 4.110,95 | -22,97 | -0,55% | 09:43:46 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 09:40:02 | ||
HS China A Quality Select | 3.451,07 | 3.469,77 | 3.440,78 | +3,90 | +0,11% | 09:40:02 | ||
HS China A Low Size Select | 2.895,20 | 2.911,01 | 2.884,35 | +3,89 | +0,13% | 09:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 09:40:02 | ||
HS China A Energy Storage Units | 3.892,86 | 3.943,79 | 3.843,49 | +62,10 | +1,62% | 09:40:00 | ||
HS China A Low Volatility Select | 4.349,30 | 4.371,74 | 4.336,40 | +4,59 | +0,11% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 09:40:02 | ||
HS Corporate Sustainability | 3.979,51 | 3.979,51 | 3.979,51 | 0,00 | 0,00% | 28/05 | ||
SZSE 500 INDUSTRIALS | 1.233,93 | 1.248,64 | 1.227,89 | +7,44 | +0,61% | 09:43:39 | ||
SZSE Advanced Manufacturing | 2.478,13 | 2.490,22 | 2.469,58 | +12,26 | +0,50% | 09:43:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores