Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Demorada | |
ZTCOF | mercado OTC | USD | Demorada | |
0763 | Fráncfort | EUR | Demorada | |
0763 | TradeGate | EUR | Demorada | |
0763 | Hong Kong | HKD | Demorada | |
0763 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135,50 | 136,05 | 135,25 | -0,90 | -0,66% | 04:19:42 | ||
Hang Seng China AH A+H | 2.224,99 | 2.230,11 | 2.211,90 | +22,15 | +1,01% | 04:19:40 | ||
HS CAHAI | 2.650,10 | 2.654,40 | 2.639,52 | +13,00 | +0,49% | 04:19:40 | ||
HS Cait | 4.711,82 | 4.719,02 | 4.696,61 | +13,56 | +0,29% | 04:19:42 | ||
HS China A Sustainability | 2.907,54 | 2.910,70 | 2.897,50 | +17,00 | +0,59% | 04:19:40 | ||
HS Mainland & HK Sustain | 2.718,29 | 2.721,03 | 2.707,08 | +13,92 | +0,51% | 04:19:40 | ||
CSI 300 | 3.642,57 | 3.643,68 | 3.626,33 | +16,51 | +0,46% | 04:34:39 | ||
CES120 | 5.582,23 | 5.584,81 | 5.544,22 | +44,66 | +0,81% | 04:34:38 | ||
SZSE Component | 9.618,24 | 9.636,80 | 9.586,51 | +34,70 | +0,36% | 04:19:51 | ||
SZSE 1000 | 4.628,43 | 4.636,58 | 4.614,75 | +17,80 | +0,39% | 04:19:57 | ||
SZSE 1000 Value | 1.967,95 | 1.972,24 | 1.966,31 | +3,45 | +0,18% | 04:19:57 | ||
SZSE 100 Equal Weight | 4.054,22 | 4.056,56 | 4.031,67 | +19,04 | +0,47% | 04:19:57 | ||
SZSE 100 Performance Weighted | 5.389,25 | 5.399,43 | 5.363,42 | +11,68 | +0,22% | 04:19:57 | ||
SZSE 300 | 5.183,73 | 5.193,10 | 5.163,69 | +18,10 | +0,35% | 04:19:57 | ||
SZSE 300 Equal Weight | 4.473,43 | 4.480,93 | 4.461,64 | +16,32 | +0,37% | 04:19:57 | ||
SZSE 300 Low Volatility | 5.210,63 | 5.221,41 | 5.205,03 | +10,49 | +0,20% | 04:19:57 | ||
SZSE 300 Price | 4.079,28 | 4.086,65 | 4.063,51 | +13,42 | +0,33% | 04:19:57 | ||
SZSE 300 Value Price | 5.818,85 | 5.832,39 | 5.806,84 | +3,22 | +0,06% | 04:19:57 | ||
SZSE 300 Performance Weighted | 5.574,67 | 5.587,12 | 5.562,94 | +15,00 | +0,27% | 04:19:57 | ||
SZSE Defensive 50 | 7.537,35 | 7.545,82 | 7.497,77 | +37,40 | +0,50% | 04:19:57 | ||
SZSE Equipment Manufacturing | 4.139,66 | 4.158,99 | 4.135,01 | +8,06 | +0,20% | 04:19:57 | ||
SZFI 120 | 6.710,07 | 6.721,88 | 6.673,42 | +32,97 | +0,49% | 04:19:57 | ||
SZFI 200 | 6.501,89 | 6.513,52 | 6.471,53 | +30,51 | +0,47% | 04:19:57 | ||
SZFI 60 | 7.418,13 | 7.429,61 | 7.366,21 | +39,13 | +0,53% | 04:19:57 | ||
SZSE GDP 100 | 9.703,23 | 9.720,43 | 9.693,55 | +29,29 | +0,30% | 04:19:57 | ||
SZSE Individual Businesses Price | 4.008,88 | 4.015,81 | 3.988,50 | +14,59 | +0,37% | 04:19:57 | ||
SZSE Industry Top | 2.314,03 | 2.315,36 | 2.301,44 | +8,05 | +0,35% | 04:19:57 | ||
SZSE Manufacturing | 2.284,72 | 2.290,51 | 2.280,36 | +8,10 | +0,36% | 04:19:57 | ||
SZSE Midstream Industry | 2.525,04 | 2.534,13 | 2.519,84 | +9,78 | +0,39% | 04:19:57 | ||
SZSE 100 Low Volatility | 8.757,56 | 8.759,95 | 8.721,18 | +25,71 | +0,29% | 04:19:57 | ||
SZSE A Share | 1.849,21 | 1.851,37 | 1.843,20 | +8,77 | +0,48% | 04:19:57 | ||
SZSE A Share Sub | 12.455,56 | 12.479,44 | 12.414,32 | +47,20 | +0,38% | 04:19:57 | ||
SZSE Composite | 1.767,95 | 1.770,01 | 1.762,22 | +8,37 | +0,48% | 04:19:57 | ||
SZSE Component Equal Weighted | 3.374,06 | 3.380,40 | 3.367,91 | +14,62 | +0,44% | 04:19:57 | ||
SZSE Corp Governance Price | 9.388,93 | 9.393,23 | 9.332,69 | +25,85 | +0,28% | 04:19:57 | ||
SZSE New | 8.321,02 | 8.330,41 | 8.294,09 | +40,47 | +0,49% | 04:19:57 | ||
SZSE Innovation | 3.584,28 | 3.593,13 | 3.567,13 | +18,06 | +0,51% | 04:19:57 | ||
SZSE Strategic Emerging Industries | 1.847,42 | 1.853,29 | 1.840,37 | +4,65 | +0,25% | 04:19:57 | ||
SZSE TMT50 Price | 5.091,07 | 5.109,81 | 5.070,19 | +39,59 | +0,78% | 04:19:57 | ||
SZSE Telecom | 3.925,99 | 3.978,14 | 3.918,64 | +68,91 | +1,79% | 04:19:57 | ||
SZSE Responsibility Price | 1.528,83 | 1.529,03 | 1.520,52 | +5,02 | +0,33% | 04:19:57 | ||
SZSE Press Composite | 7.202,63 | 7.211,79 | 7.148,27 | +83,30 | +1,17% | 04:19:57 | ||
SZSE Press | 7.731,01 | 7.739,36 | 7.671,06 | +88,41 | +1,16% | 04:19:57 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.431,10 | 3.433,98 | 3.418,59 | +26,15 | +0,77% | 04:19:42 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.362,74 | 3.364,12 | 3.349,62 | +13,62 | +0,41% | 04:19:42 | ||
HS China A Top 100 | 8.235,97 | 8.241,31 | 8.194,01 | +40,96 | +0,50% | 04:19:42 | ||
HS China A Defensive Industries | 6.272,00 | 6.286,06 | 6.243,33 | +18,25 | +0,29% | 04:19:42 | ||
HS China A | 1.964,58 | 1.966,70 | 1.959,42 | +7,02 | +0,36% | 04:19:42 | ||
HS China A Value Select | 4.303,58 | 4.308,76 | 4.291,55 | +18,04 | +0,42% | 04:19:36 | ||
HS China A Dividend Yield Select | 4.299,35 | 4.303,29 | 4.286,37 | +15,87 | +0,37% | 04:19:42 | ||
HS Stock Connect China Value Select | 4.162,99 | 4.168,45 | 4.145,26 | +41,60 | +1,01% | 04:19:42 | ||
HS China A IT Hardware | 3.250,90 | 3.278,88 | 3.242,90 | +46,89 | +1,46% | 04:19:42 | ||
HS China A Momentum Select | 4.256,08 | 4.267,85 | 4.251,45 | +6,66 | +0,16% | 04:19:42 | ||
HS China A Quality Select | 3.493,79 | 3.497,88 | 3.482,09 | +11,01 | +0,32% | 04:19:42 | ||
HS China A Low Size Select | 2.941,31 | 2.944,09 | 2.932,32 | +13,40 | +0,46% | 04:19:36 | ||
HS China A Value Comprehensive | 3.925,60 | 3.930,41 | 3.915,48 | +15,89 | +0,41% | 04:19:36 | ||
HS China A Low Volatility Select | 4.383,94 | 4.388,54 | 4.372,35 | +10,76 | +0,25% | 04:19:42 | ||
HS China A Momentum Comprehensive | 4.058,56 | 4.068,39 | 4.054,15 | +7,78 | +0,19% | 04:19:42 | ||
HS China A Low Size Comprehensive | 2.968,82 | 2.972,32 | 2.961,69 | +10,85 | +0,37% | 04:19:42 | ||
HS China A Quality Comprehensive | 3.367,50 | 3.371,30 | 3.357,70 | +11,14 | +0,33% | 04:19:42 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | 0,00 | 0,00% | 15/05 | ||
SZSE 500 Telecom | 2.071,22 | 2.099,25 | 2.066,80 | +39,26 | +1,93% | 04:20:00 | ||
SZSE Advanced Manufacturing | 2.536,28 | 2.544,80 | 2.525,82 | +4,43 | +0,18% | 04:19:57 | ||
SZSE AI 50 | 2.724,21 | 2.737,48 | 2.712,61 | +20,40 | +0,76% | 04:19:57 | ||
SZSE Big Data 50 | 3.304,67 | 3.317,76 | 3.281,93 | +38,56 | +1,18% | 04:19:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores