Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Demorada | |
80941 | Hong Kong | CNY | Demorada | |
CHLN | México | MXN | Demorada | |
0941 | Fráncfort | EUR | Demorada | |
0941 | Hamburgo | EUR | Demorada | |
0941 | Dusseldorf | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.975,00 | 19.018,00 | 18.656,00 | +437,19 | +2,36% | 09:43:58 | ||
Hang Seng CEI | 6.731,90 | 6.743,90 | 6.601,08 | +171,23 | +2,61% | 09:43:13 | ||
Hang Seng CCI | 3.965,54 | 3.976,41 | 3.835,79 | +149,21 | +3,91% | 09:28:30 | ||
CSI HK State Mainland Enterprises | 654,39 | 655,60 | 632,55 | +27,39 | +4,37% | 09:43:52 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +39,80 | +1,43% | 09:35:03 | ||
CSI HK Mainland Enterprises | 2.231,22 | 2.236,24 | 2.194,07 | +45,51 | +2,08% | 09:43:52 | ||
HSI-Commercial & Industrial | 10.452,13 | 10.476,10 | 10.282,37 | +143,89 | +1,40% | 09:28:00 | ||
HS CHINA 50 | 6.872,45 | 6.890,49 | 6.800,42 | +80,05 | +1,18% | 09:28:32 | ||
Hang Seng M25 | 6.972,04 | 6.983,61 | 6.837,34 | +175,87 | +2,59% | 09:28:32 | ||
Hang Seng M 100 | 5.383,38 | 5.396,66 | 5.293,82 | +124,00 | +2,36% | 09:28:02 | ||
Hang Seng Comp I | 2.834,98 | 2.838,01 | 2.791,66 | +58,89 | +2,12% | 09:28:32 | ||
Hang Seng Composite Industry Telecommunications | 1.486,28 | 1.495,97 | 1.437,02 | +61,14 | +4,29% | 09:28:36 | ||
Hang Seng CLC | 1.732,42 | 1.734,96 | 1.705,45 | +35,72 | +2,11% | 09:28:32 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.374,53 | 2.375,93 | 2.325,22 | +66,38 | +2,88% | 09:28:30 | ||
CSI Hong Kong 100 | 1.662,18 | 1.664,16 | 1.636,22 | +34,60 | +2,13% | 09:43:57 | ||
CES120 | 5.533,86 | 5.544,88 | 5.473,41 | +52,00 | +0,95% | 09:43:57 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
DJ Asian Titans 50 USD | 222,89 | 223,49 | 221,75 | +1,43 | +0,65% | 08:42:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 658,42 | 658,66 | 658,18 | +0,60 | +0,09% | 08:42:00 | ||
DJ Telecommunications Titans 30 | 220,19 | 220,98 | 220,12 | +0,51 | +0,23% | 08:41:00 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
HS Low Volatility | 6.549,44 | 6.555,45 | 6.363,52 | +206,14 | +3,25% | 09:28:30 | ||
HS High Dividend Yield | 912,35 | 913,21 | 882,72 | +35,86 | +4,09% | 09:28:36 | ||
HS Composite LargeCap & MidCap | 2.981,55 | 2.985,04 | 2.935,89 | +62,19 | +2,13% | 09:28:32 | ||
HS China Central SOEs | 2.784,53 | 2.788,79 | 2.694,79 | +109,60 | +4,10% | 09:28:32 | ||
HS Stock Connect Hong Kong | 2.832,88 | 2.834,69 | 2.787,86 | +62,18 | +2,24% | 09:28:32 | ||
HS China State-holding Enterprises | 2.602,05 | 2.604,91 | 2.515,06 | +102,84 | +4,11% | 09:28:32 | ||
HS Artificial Intelligence Theme | 2.863,92 | 2.881,01 | 2.815,62 | +25,79 | +0,91% | 09:28:36 | ||
HS Stock Connect China Enterprises | 3.284,36 | 3.290,71 | 3.244,56 | +39,16 | +1,21% | 09:28:32 | ||
HS Equal Weighted | 1.171,64 | 1.172,57 | 1.149,45 | +26,06 | +2,27% | 09:28:36 | ||
HS Defensive Industries | 3.723,24 | 3.732,01 | 3.664,73 | +51,17 | +1,39% | 09:28:32 | ||
HS Stock Connect China 80 | 3.766,31 | 3.773,21 | 3.724,95 | +42,20 | +1,13% | 09:28:32 | ||
HS ESG 50 | 2.595,23 | 2.596,53 | 2.543,32 | +67,57 | +2,67% | 09:28:32 | ||
HS China Enterprises Smart | 9.649,84 | 9.674,60 | 9.481,96 | +225,84 | +2,40% | 09:28:32 | ||
HS Large-Mid Cap | 2.492,33 | 2.495,43 | 2.454,09 | +52,44 | +2,15% | 09:28:32 | ||
HSI ESG | 2.335,33 | 2.336,75 | 2.292,79 | +58,26 | +2,56% | 09:28:32 | ||
HS SCHK High Dividend Yield | 2.053,12 | 2.056,79 | 1.989,70 | +76,69 | +3,88% | 09:28:36 | ||
HS SCHK ML CN Companies | 2.816,84 | 2.820,53 | 2.768,26 | +67,35 | +2,45% | 09:28:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.892,02 | 1.895,77 | 1.860,55 | +40,19 | +2,17% | 09:28:32 | ||
HSI ESG Enhanced Select | 3.836,95 | 3.839,26 | 3.761,41 | +95,00 | +2,54% | 09:28:32 | ||
HS SCHK SOEs Momentum | 3.352,39 | 3.356,05 | 3.238,96 | +130,49 | +4,05% | 09:28:32 | ||
HS SCHK SOEs Quality | 2.812,99 | 2.817,49 | 2.726,76 | +105,97 | +3,91% | 09:28:32 | ||
HS Large-Mid Cap Quality Select | 2.947,69 | 2.950,62 | 2.898,68 | +71,77 | +2,50% | 09:28:32 | ||
HS Large-Mid Cap Value Select | 2.638,29 | 2.641,68 | 2.591,62 | +65,44 | +2,54% | 09:28:32 | ||
HS SCHK SOEs Select | 2.596,61 | 2.601,43 | 2.523,51 | +94,26 | +3,77% | 09:28:32 | ||
HSI Low Carbon | 4.810,94 | 4.818,81 | 4.731,27 | +110,66 | +2,35% | 09:28:32 | ||
HS SCHK SOEs Low Volatility | 3.130,55 | 3.133,74 | 3.022,92 | +122,84 | +4,08% | 09:28:32 | ||
HS Stock Connect China Value Select | 4.127,60 | 4.131,93 | 4.081,68 | +50,44 | +1,24% | 09:28:32 | ||
HS SCHK Central SOEs Low Volatility | 3.054,45 | 3.058,44 | 2.945,81 | +124,78 | +4,26% | 09:28:32 | ||
HS SCHK Central SOEs Select | 2.927,11 | 2.932,34 | 2.852,95 | +96,66 | +3,42% | 09:28:36 | ||
HSI ESG Enhanced | 3.956,84 | 3.959,67 | 3.880,85 | +89,22 | +2,31% | 09:28:32 | ||
HSCEI ESG Enhanced | 3.635,40 | 3.645,69 | 3.562,34 | +61,33 | +1,72% | 09:28:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,73 | 2.619,58 | 2.568,98 | +65,14 | +2,55% | 09:28:36 | ||
HS Large-Mid Cap Low Size Select | 2.824,06 | 2.826,47 | 2.775,96 | +62,04 | +2,25% | 09:28:32 | ||
HS Large-Mid Cap Momentum Select | 3.192,88 | 3.196,68 | 3.148,14 | +59,28 | +1,89% | 09:28:32 | ||
HS SCHK SOEs High Dividend Yield | 2.965,30 | 2.968,86 | 2.865,92 | +113,48 | +3,98% | 09:28:32 | ||
HS SCHK Central SOEs Quality | 3.203,35 | 3.208,49 | 3.102,57 | +122,23 | +3,97% | 09:28:32 | ||
HS SCHK Central SOEs Momentum | 3.177,69 | 3.183,07 | 3.072,58 | +122,11 | +4,00% | 09:28:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores