Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Demorada | |
PIAIF | mercado OTC | USD | Demorada | |
PZX | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 07/05 | ||
Hang Seng CEI | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 07/05 | ||
CSI Overseas Mainland Enterprises | 2.846,91 | 2.846,91 | 2.846,91 | +1,36 | +0,05% | 07/05 | ||
CSI HK Private Mainland Enter. | 1.185,82 | 1.206,14 | 1.182,65 | -20,12 | -1,67% | 07/05 | ||
CSI HK Mainland Enterprises | 2.178,58 | 2.205,62 | 2.173,13 | -22,18 | -1,01% | 07/05 | ||
HSI-Finance | 31.966,46 | 32.186,39 | 31.740,56 | -0,00 | 0,00% | 07/05 | ||
Hang Seng HFI | 13.059,10 | 13.131,50 | 12.992,00 | +60,66 | +0,47% | 07/05 | ||
HS CAHPI | 142,62 | 142,85 | 141,65 | -0,29 | -0,20% | 07/05 | ||
Hang Seng China AH A+H | 2.163,90 | 2.166,90 | 2.153,92 | +6,25 | +0,29% | 07/05 | ||
Hang Seng China AH H | 1.823,34 | 1.832,98 | 1.815,88 | +8,61 | +0,47% | 07/05 | ||
HS CHINA 50 | 6.782,43 | 6.817,60 | 6.764,12 | -0,00 | 0,00% | 07/05 | ||
Hang Seng M25 | 6.747,91 | 6.809,76 | 6.734,34 | -37,34 | -0,55% | 07/05 | ||
Hang Seng M 100 | 5.228,77 | 5.285,56 | 5.215,82 | -0,00 | 0,00% | 07/05 | ||
S&P/HKEX LC | 26.919,44 | 27.245,41 | 26.828,43 | -284,40 | -1,05% | 07/05 | ||
Hang Seng Comp I | 2.765,67 | 2.789,40 | 2.755,92 | -12,00 | -0,43% | 07/05 | ||
Hang Seng Composite Industry Financials | 3.201,46 | 3.219,11 | 3.178,80 | +3,48 | +0,11% | 07/05 | ||
Hang Seng CLC | 1.693,48 | 1.708,98 | 1.687,27 | -9,92 | -0,58% | 07/05 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | -0,00 | 0,00% | 07/05 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 07/05 | ||
CSI Hong Kong 100 | 1.626,86 | 1.643,15 | 1.620,62 | -11,88 | -0,72% | 07/05 | ||
CES120 | 5.470,87 | 5.506,23 | 5.458,14 | -28,42 | -0,52% | 07/05 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.068,26 | 1.071,97 | 1.066,92 | +1,53 | +0,14% | 22:24:00 | ||
DAX BRIC PR | 367,90 | 371,11 | 366,90 | -0,29 | -0,08% | 07/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 225,10 | 225,69 | 224,06 | +1,00 | +0,44% | 23:39:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 441,49 | 442,06 | 438,57 | +1,45 | +0,33% | 23:49:00 | ||
DJ Sector Titans Composite | 656,12 | 656,97 | 653,37 | +2,57 | +0,39% | 23:49:00 | ||
HS Composite LargeCap & MidCap | 2.909,50 | 2.934,36 | 2.899,08 | -13,00 | -0,44% | 07/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.992,96 | 8.042,64 | 7.962,12 | +30,93 | +0,39% | 07/05 | ||
HS Stock Connect Hong Kong | 2.756,32 | 2.777,54 | 2.746,91 | -7,70 | -0,28% | 07/05 | ||
HS Stock Connect China Enterprises | 3.234,35 | 3.253,02 | 3.229,33 | -10,30 | -0,32% | 07/05 | ||
HS Equal Weighted | 1.141,72 | 1.150,45 | 1.138,46 | -1,77 | -0,15% | 07/05 | ||
HS Stock Connect China AH Smart | 4.526,30 | 4.549,63 | 4.507,64 | +19,49 | +0,43% | 07/05 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 07/05 | ||
HS China High Dividend Yield | 2.743,47 | 2.756,52 | 2.723,63 | +23,02 | +0,85% | 07/05 | ||
HS China Enterprises Smart | 9.375,15 | 9.475,33 | 9.354,04 | -65,77 | -0,70% | 07/05 | ||
HS Large-Mid Cap | 2.431,36 | 2.452,65 | 2.422,85 | -11,43 | -0,47% | 07/05 | ||
HSI ESG | 2.271,65 | 2.286,25 | 2.262,29 | -5,69 | -0,25% | 07/05 | ||
HS China Enterprises Equal Weighted | 1.251,88 | 1.266,03 | 1.248,73 | -4,42 | -0,35% | 07/05 | ||
HS SCHK High Dividend Yield | 1.978,50 | 1.983,88 | 1.963,99 | +14,02 | +0,71% | 07/05 | ||
HS SCHK ML CN Companies | 2.724,16 | 2.748,29 | 2.718,31 | -8,77 | -0,32% | 07/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.841,54 | 1.856,47 | 1.836,77 | -5,89 | -0,32% | 07/05 | ||
HS China Private-owned Enterprises | 2.757,29 | 2.803,06 | 2.750,47 | -43,03 | -1,54% | 07/05 | ||
HS SCHK Financials | 2.514,18 | 2.529,48 | 2.498,45 | +4,36 | +0,17% | 07/05 | ||
HSI ESG Enhanced Select | 3.732,21 | 3.772,49 | 3.718,84 | -19,86 | -0,53% | 07/05 | ||
HS SCHK Financials | 2.525,49 | 2.542,44 | 2.511,03 | +3,07 | +0,12% | 07/05 | ||
HS Large-Mid Cap Quality Select | 2.866,71 | 2.887,48 | 2.855,04 | -7,78 | -0,27% | 07/05 | ||
HS Large-Mid Cap Value Select | 2.562,44 | 2.581,07 | 2.553,52 | -6,60 | -0,26% | 07/05 | ||
HSI Low Carbon | 4.684,69 | 4.727,87 | 4.666,82 | -27,37 | -0,58% | 07/05 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 07/05 | ||
HSI ESG Enhanced | 3.854,48 | 3.898,00 | 3.839,88 | -24,35 | -0,63% | 07/05 | ||
HSCEI ESG Enhanced | 3.551,84 | 3.597,43 | 3.544,00 | -30,38 | -0,85% | 07/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.540,33 | 2.558,84 | 2.531,45 | -6,06 | -0,24% | 07/05 | ||
HS Large-Mid Cap Low Size Select | 2.748,02 | 2.770,56 | 2.737,23 | -10,44 | -0,38% | 07/05 | ||
HS Large-Mid Cap Momentum Select | 3.121,96 | 3.139,95 | 3.110,02 | -7,99 | -0,26% | 07/05 | ||
HS Insurance Theme | 2.524,23 | 2.552,84 | 2.508,21 | +2,95 | +0,12% | 07/05 | ||
HS SCHK Banks & Insurance | 2.605,39 | 2.626,59 | 2.589,04 | +6,08 | +0,23% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores