Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.662,76 | 12.697,15 | 12.559,92 | -34,39 | -0,27% | 07:53:00 | ||
HS CHINA 50 | 6.900,31 | 6.907,78 | 6.818,18 | +28,02 | +0,41% | 07:54:22 | ||
HS Cait | 4.756,06 | 4.760,00 | 4.712,72 | +2,61 | +0,05% | 07:54:20 | ||
SZSE Component | 9.690,15 | 9.720,48 | 9.605,18 | -41,08 | -0,42% | 07:54:09 | ||
Chinext Price | 1.866,19 | 1.876,17 | 1.851,25 | -11,98 | -0,64% | 07:54:33 | ||
Chinext Composite | 2.345,46 | 2.358,96 | 2.330,27 | -27,22 | -1,15% | 07:54:33 | ||
Chinext Return | 2.024,71 | 2.035,54 | 2.008,51 | -13,00 | -0,64% | 07:54:33 | ||
SME-Chinext 100 TRN | 2.029,04 | 2.035,73 | 2.005,22 | -5,05 | -0,25% | 07:54:33 | ||
SZSE 1000 Growth | 1.167,98 | 1.173,04 | 1.158,13 | -8,86 | -0,75% | 07:54:36 | ||
SZSE 1000 | 4.657,25 | 4.673,82 | 4.618,12 | -25,68 | -0,55% | 07:54:36 | ||
SZSE 100 Equal Weight | 4.078,77 | 4.088,41 | 4.027,52 | +7,66 | +0,19% | 07:54:36 | ||
SZSE 100 Performance Weighted | 5.419,68 | 5.429,80 | 5.349,79 | +10,58 | +0,20% | 07:54:33 | ||
SZSE 300 | 5.214,75 | 5.229,02 | 5.165,66 | -19,19 | -0,37% | 07:54:33 | ||
SZSE 300 Equal Weight | 4.507,02 | 4.520,76 | 4.465,89 | -14,20 | -0,31% | 07:54:33 | ||
SZSE 300 Growth Price | 2.785,97 | 2.798,33 | 2.756,80 | -19,88 | -0,71% | 07:54:33 | ||
SZSE 300 Price | 4.112,92 | 4.124,05 | 4.074,08 | -15,01 | -0,36% | 07:54:36 | ||
SZSE 300 High Beta | 1.415,27 | 1.425,36 | 1.408,72 | -13,88 | -0,97% | 07:54:33 | ||
SZSE 300 Performance Weighted | 5.601,75 | 5.617,25 | 5.551,13 | -14,26 | -0,25% | 07:54:36 | ||
SZSE Chinext Equal Weight | 1.399,30 | 1.407,62 | 1.390,21 | -8,68 | -0,62% | 07:54:33 | ||
SZSE Chinext 300 | 2.668,59 | 2.685,76 | 2.650,47 | -25,20 | -0,94% | 07:54:36 | ||
Chinext 300 Growth | 2.799,75 | 2.819,83 | 2.780,36 | -20,56 | -0,73% | 07:54:33 | ||
SZSE Defensive 50 | 7.535,79 | 7.543,13 | 7.472,68 | +4,94 | +0,07% | 07:54:33 | ||
SZSE Downstream Industry | 5.492,84 | 5.504,48 | 5.448,17 | -13,40 | -0,24% | 07:54:30 | ||
SZSE Chinext 50 | 1.783,66 | 1.796,55 | 1.768,67 | -14,46 | -0,80% | 07:54:33 | ||
SZFI 120 | 6.734,57 | 6.743,57 | 6.654,95 | +2,02 | +0,03% | 07:54:36 | ||
SZFI 200 | 6.524,68 | 6.535,05 | 6.451,80 | -2,94 | -0,05% | 07:54:36 | ||
SZFI 60 | 7.449,59 | 7.461,88 | 7.362,14 | +6,42 | +0,09% | 07:54:36 | ||
SZSE GDP 100 | 9.809,09 | 9.820,47 | 9.694,56 | +3,57 | +0,04% | 07:54:36 | ||
SZSE Health Care 50 | 8.961,36 | 8.986,28 | 8.863,52 | +19,03 | +0,21% | 07:54:33 | ||
SZSE Health Care | 9.289,73 | 9.309,37 | 9.182,17 | +22,67 | +0,25% | 07:54:30 | ||
SZSE Industry Top | 2.331,53 | 2.337,13 | 2.305,13 | -5,03 | -0,22% | 07:54:30 | ||
SZSE Manufacturing | 2.292,88 | 2.303,65 | 2.276,55 | -18,61 | -0,81% | 07:54:33 | ||
SZSE Performance | 10.428,29 | 10.445,91 | 10.273,94 | +51,81 | +0,50% | 07:54:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.833,17 | 1.839,89 | 1.810,56 | +0,83 | +0,05% | 07:54:33 | ||
SZSE A Share | 1.852,02 | 1.858,99 | 1.837,52 | -13,76 | -0,74% | 07:54:36 | ||
SZSE A Share Sub | 12.525,51 | 12.563,15 | 12.414,14 | -51,55 | -0,41% | 07:54:36 | ||
SZSE Composite | 1.770,62 | 1.777,28 | 1.756,79 | -13,15 | -0,74% | 07:54:36 | ||
SME-Chinext 100 Price | 1.772,42 | 1.778,26 | 1.751,61 | -4,41 | -0,25% | 07:54:33 | ||
SME-Chinext 500 | 1.595,65 | 1.602,89 | 1.581,99 | -8,46 | -0,53% | 07:54:36 | ||
SZSE Component Equal Weighted | 3.395,59 | 3.407,14 | 3.365,88 | -14,30 | -0,42% | 07:54:33 | ||
SME-Chinext Growth | 1.219,85 | 1.226,93 | 1.209,17 | -9,47 | -0,77% | 07:54:36 | ||
SZSE Corp Governance Price | 9.437,70 | 9.445,76 | 9.326,97 | +9,81 | +0,10% | 07:54:36 | ||
SZSE New | 8.334,85 | 8.364,30 | 8.267,50 | -56,41 | -0,67% | 07:54:36 | ||
SZSE Chinext Prime Market | 1.748,85 | 1.760,42 | 1.738,63 | -19,66 | -1,11% | 07:54:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.204,08 | 2.218,63 | 2.188,00 | -18,66 | -0,84% | 07:54:36 | ||
SZSE Growth Price | 3.363,75 | 3.380,75 | 3.330,44 | -23,70 | -0,70% | 07:54:36 | ||
SZSE Innovation | 3.613,44 | 3.634,74 | 3.582,45 | -15,30 | -0,42% | 07:54:33 | ||
SZSE Strategic Emerging Industries | 1.868,09 | 1.875,90 | 1.848,96 | -5,10 | -0,27% | 07:54:33 | ||
SZSE Responsibility Price | 1.537,71 | 1.538,97 | 1.519,38 | +1,45 | +0,09% | 07:54:30 | ||
SZSE Press Composite | 7.198,15 | 7.214,72 | 7.120,59 | -14,12 | -0,20% | 07:54:33 | ||
SZSE Press | 7.745,31 | 7.757,83 | 7.645,10 | +16,00 | +0,21% | 07:54:36 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.436,52 | 3.439,65 | 3.397,92 | +12,23 | +0,36% | 07:54:16 | ||
HS Stock Connect China Enterprises | 3.290,57 | 3.294,00 | 3.255,06 | +5,88 | +0,18% | 07:54:16 | ||
HS Stock Connect China 80 | 3.780,48 | 3.783,59 | 3.738,52 | +14,19 | +0,38% | 07:54:16 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.390,61 | 3.394,29 | 3.356,29 | +4,37 | +0,13% | 07:54:20 | ||
HS China A Top 100 | 8.292,07 | 8.298,42 | 8.210,93 | +14,05 | +0,17% | 07:54:14 | ||
HS China A Innovative Enterprises | 5.924,77 | 5.944,00 | 5.862,22 | -10,14 | -0,17% | 07:54:20 | ||
HS Stock Connect Biotech 50 | 3.418,47 | 3.463,98 | 3.381,42 | -12,48 | -0,36% | 07:54:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.317,30 | 6.323,53 | 6.280,04 | -13,04 | -0,21% | 07:54:20 | ||
HS China A Medical Devices & Supplies | 2.349,28 | 2.355,39 | 2.323,32 | -5,43 | -0,23% | 07:54:20 | ||
HS China A | 1.980,46 | 1.983,30 | 1.962,94 | -2,03 | -0,10% | 07:54:20 | ||
HS China A Value Select | 4.336,41 | 4.341,32 | 4.290,29 | +12,33 | +0,29% | 07:54:20 | ||
HS China A Dividend Yield Select | 4.332,19 | 4.336,52 | 4.284,99 | +13,35 | +0,31% | 07:54:24 | ||
HS Stock Connect China Value Select | 4.153,48 | 4.156,45 | 4.106,40 | +25,47 | +0,62% | 07:54:16 | ||
HS China A Momentum Select | 4.300,41 | 4.304,76 | 4.257,88 | +7,26 | +0,17% | 07:54:16 | ||
HS China A Quality Select | 3.528,10 | 3.532,71 | 3.494,22 | +2,11 | +0,06% | 07:54:24 | ||
HS China A Low Size Select | 2.962,65 | 2.967,30 | 2.936,76 | -5,06 | -0,17% | 07:54:20 | ||
HS China A Value Comprehensive | 3.955,32 | 3.960,37 | 3.914,77 | +6,81 | +0,17% | 07:54:20 | ||
HS China A Low Volatility Select | 4.427,68 | 4.432,51 | 4.381,76 | +6,90 | +0,16% | 07:54:20 | ||
HS China A Momentum Comprehensive | 4.098,77 | 4.103,74 | 4.060,37 | +3,33 | +0,08% | 07:54:16 | ||
HS China A Low Size Comprehensive | 2.990,74 | 2.996,08 | 2.962,13 | -5,65 | -0,19% | 07:54:20 | ||
HS China A Quality Comprehensive | 3.397,94 | 3.402,88 | 3.367,03 | -0,83 | -0,02% | 07:54:14 | ||
SZSE 500 Health Care | 1.880,60 | 1.884,84 | 1.859,19 | +4,19 | +0,22% | 07:54:36 | ||
SZSE A Health Care | 1.980,68 | 1.991,99 | 1.966,82 | -4,39 | -0,22% | 07:54:36 | ||
SZSE A Health Care EW | 3.072,99 | 3.109,55 | 3.068,50 | -26,09 | -0,84% | 07:54:36 | ||
SZSE Advanced Manufacturing | 2.569,42 | 2.578,35 | 2.531,81 | -1,76 | -0,07% | 07:54:33 | ||
SZSE Biological Medicine 50 | 2.237,28 | 2.260,00 | 2.226,87 | -12,48 | -0,56% | 07:54:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores