Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Demorada | |
TCEHY | mercado OTC | USD | Demorada | |
TCTZF | mercado OTC | USD | Demorada | |
TCEHYN | México | MXN | Demorada | |
NNN1y | Fráncfort | EUR | Demorada | |
NNND | TradeGate | EUR | Demorada | |
NNND | Fráncfort | EUR | Demorada | |
TCEHY | Viena | EUR | Tiempo real | |
0700 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 03/05 | ||
Hang Seng CEI | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 03/05 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +120,79 | +4,50% | 03/05 | ||
CSI HK Private Mainland Enter. | 1.198,30 | 1.211,36 | 1.185,54 | +28,60 | +2,44% | 03/05 | ||
CSI HK Mainland Enterprises | 2.190,85 | 2.210,88 | 2.173,13 | +42,47 | +1,98% | 03/05 | ||
HSI-Commercial & Industrial | 10.262,36 | 10.371,33 | 10.184,03 | +159,55 | +1,58% | 03/05 | ||
HS CHINA 50 | 6.726,64 | 6.762,68 | 6.704,25 | +55,54 | +0,83% | 03/05 | ||
Hang Seng M25 | 6.768,67 | 6.835,47 | 6.721,71 | +88,01 | +1,32% | 03/05 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 03/05 | ||
S&P/HKEX LC | 26.967,90 | 27.207,31 | 26.781,36 | +542,49 | +2,05% | 03/05 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 03/05 | ||
Hang Seng Composite Industry - Information Technol | 10.259,37 | 10.406,70 | 10.151,63 | +211,96 | +2,11% | 03/05 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 03/05 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03/05 | ||
CSI Hong Kong 100 | 1.629,20 | 1.641,47 | 1.618,42 | +27,40 | +1,71% | 03/05 | ||
CES120 | 5.445,16 | 5.475,97 | 5.424,75 | +52,34 | +0,97% | 03/05 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.061,45 | 1.066,32 | 1.055,08 | +8,59 | +0,82% | 03/05 | ||
DJ Asian Titans 50 USD | 223,64 | 224,85 | 222,16 | +2,30 | +1,04% | 03/05 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 647,95 | 649,86 | 641,32 | +7,36 | +1,15% | 03/05 | ||
DJ Technology Titans 30 | 4.289,61 | 4.298,05 | 4.195,56 | +96,29 | +2,30% | 03/05 | ||
STOXX Global 150 USD Price | 6.066,69 | 6.066,69 | 6.066,69 | +52,15 | +0,87% | 02/05 | ||
CSI Overseas China Internet 50 TR | 7.187,08 | 7.187,08 | 7.187,08 | +309,43 | +4,50% | 03/05 | ||
CSI Overseas China Internet | 4.467,68 | 4.501,36 | 4.389,66 | +78,02 | +1,78% | 03/05 | ||
Hang Seng TECH | 3.971,29 | 4.023,43 | 3.922,86 | +105,81 | +2,74% | 03/05 | ||
HS Internet & Information Technology | 2.264,63 | 2.293,73 | 2.236,31 | +62,18 | +2,82% | 03/05 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 03/05 | ||
HS SCHK China Technology | 4.484,30 | 4.556,76 | 4.434,16 | +69,28 | +1,57% | 03/05 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 03/05 | ||
HS Artificial Intelligence Theme | 2.859,18 | 2.896,66 | 2.831,06 | +61,87 | +2,21% | 03/05 | ||
HS Stock Connect China 500 | 3.351,19 | 3.363,53 | 3.343,68 | +12,89 | +0,39% | 03/05 | ||
HS Stock Connect China Enterprises | 3.213,83 | 3.232,99 | 3.202,40 | +21,70 | +0,68% | 03/05 | ||
HS High Beta | 3.007,04 | 3.066,25 | 2.971,19 | +37,81 | +1,27% | 03/05 | ||
HS Equal Weighted | 1.137,85 | 1.147,28 | 1.129,55 | +12,98 | +1,15% | 03/05 | ||
HS Defensive Industries | 3.649,30 | 3.687,38 | 3.620,81 | +55,32 | +1,54% | 03/05 | ||
HS Stock Connect China 80 | 3.658,07 | 3.675,85 | 3.648,53 | +3,03 | +0,08% | 03/05 | ||
HS China New Economy | 4.187,35 | 4.187,35 | 4.187,35 | +0,00 | +0,00% | 03/05 | ||
HS China Metaverse | 3.878,04 | 3.907,56 | 3.857,19 | +62,19 | +1,63% | 03/05 | ||
HS China Enterprises Smart | 9.404,78 | 9.491,88 | 9.333,30 | +158,30 | +1,71% | 03/05 | ||
HS SCHK New Economy | 2.954,26 | 3.001,33 | 2.925,49 | +36,16 | +1,24% | 03/05 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 03/05 | ||
HSI ESG | 2.266,18 | 2.281,19 | 2.256,46 | +27,32 | +1,22% | 03/05 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 03/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.842,42 | 1.861,07 | 1.829,95 | +28,99 | +1,60% | 03/05 | ||
HS Media | 2.374,27 | 2.399,44 | 2.351,24 | +63,82 | +2,76% | 03/05 | ||
HS Information Technology | 1.661,53 | 1.680,69 | 1.641,96 | +42,28 | +2,61% | 03/05 | ||
HS China Private-owned Enterprises | 2.784,35 | 2.818,83 | 2.754,30 | +63,62 | +2,34% | 03/05 | ||
HS Information Technology | 1.663,54 | 1.682,67 | 1.643,77 | +42,66 | +2,63% | 03/05 | ||
HS SCHK Software & Semiconductors | 1.478,33 | 1.508,61 | 1.460,77 | +16,73 | +1,14% | 03/05 | ||
HS SCHK Software & Semiconductors | 1.472,36 | 1.502,63 | 1.455,20 | +16,68 | +1,15% | 03/05 | ||
HS SCHK Culture & Entertainment | 1.630,89 | 1.645,96 | 1.608,21 | +34,02 | +2,13% | 03/05 | ||
HS SCHK Information Technology | 1.766,42 | 1.795,92 | 1.746,74 | +25,73 | +1,48% | 03/05 | ||
HS Large-Mid Cap Quality Select | 2.859,06 | 2.879,60 | 2.842,71 | +40,30 | +1,43% | 03/05 | ||
HS Large-Mid Cap Value Select | 2.553,43 | 2.573,88 | 2.539,05 | +34,77 | +1,38% | 03/05 | ||
HSI Low Carbon | 4.687,28 | 4.721,92 | 4.656,36 | +73,10 | +1,58% | 03/05 | ||
HS Stock Connect China Value Select | 4.001,20 | 4.018,43 | 3.991,33 | +18,52 | +0,47% | 03/05 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 03/05 | ||
HSCEI ESG Enhanced | 3.575,30 | 3.613,03 | 3.539,92 | +79,55 | +2,28% | 03/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 03/05 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 03/05 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores